Core USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 1,650,601,916 | $ 75,870,349 | $ 1.85 | N/A |
2024-05-18 | $ 1,646,986,259 | $ 77,794,476 | $ 1.85 | $ 1.85 |
2024-05-17 | $ 1,698,913,179 | $ 137,476,924 | $ 1.91 | $ 1.85 |
2024-05-16 | $ 1,489,927,240 | $ 62,278,222 | $ 1.68 | $ 1.91 |
2024-05-15 | $ 1,406,018,062 | $ 67,634,143 | $ 1.58 | $ 1.68 |
2024-05-14 | $ 1,455,886,779 | $ 85,237,300 | $ 1.64 | $ 1.58 |
2024-05-13 | $ 1,558,112,980 | $ 109,077,607 | $ 1.75 | $ 1.64 |
2024-05-12 | $ 1,395,831,667 | $ 55,045,973 | $ 1.58 | $ 1.75 |
2024-05-11 | $ 1,415,187,748 | $ 66,527,639 | $ 1.59 | $ 1.58 |
2024-05-10 | $ 1,524,408,015 | $ 74,651,644 | $ 1.72 | $ 1.59 |
2024-05-09 | $ 1,491,249,150 | $ 74,735,626 | $ 1.68 | $ 1.72 |
2024-05-08 | $ 1,562,874,746 | $ 56,367,639 | $ 1.76 | $ 1.68 |
2024-05-07 | $ 1,692,641,291 | $ 74,701,249 | $ 1.90 | $ 1.76 |
2024-05-06 | $ 1,733,795,368 | $ 40,933,349 | $ 1.96 | $ 1.90 |
2024-05-05 | $ 1,796,397,875 | $ 56,482,036 | $ 2.03 | $ 1.96 |
2024-05-04 | $ 1,813,038,858 | $ 68,074,558 | $ 2.04 | $ 2.03 |
2024-05-03 | $ 1,833,833,618 | $ 99,053,211 | $ 2.07 | $ 2.04 |
2024-05-02 | $ 1,713,722,477 | $ 120,747,095 | $ 1.93 | $ 2.07 |
2024-05-01 | $ 1,712,562,148 | $ 99,036,929 | $ 1.93 | $ 1.93 |
2024-04-30 | $ 1,876,748,232 | $ 93,875,154 | $ 2.11 | $ 1.93 |
2024-04-29 | $ 1,916,855,903 | $ 87,028,169 | $ 2.16 | $ 2.11 |
2024-04-28 | $ 1,991,020,148 | $ 87,137,762 | $ 2.25 | $ 2.16 |
2024-04-27 | $ 2,008,865,356 | $ 80,235,451 | $ 2.27 | $ 2.25 |
2024-04-26 | $ 2,056,627,039 | $ 81,162,769 | $ 2.33 | $ 2.27 |
2024-04-25 | $ 2,134,281,788 | $ 144,865,954 | $ 2.41 | $ 2.33 |
2024-04-24 | $ 2,208,996,542 | $ 139,177,167 | $ 2.50 | $ 2.41 |
2024-04-23 | $ 2,430,047,362 | $ 184,214,330 | $ 2.75 | $ 2.50 |
2024-04-22 | $ 2,184,931,413 | $ 192,433,621 | $ 2.47 | $ 2.75 |
2024-04-21 | $ 1,912,879,517 | $ 103,900,601 | $ 2.17 | $ 2.47 |
2024-04-20 | $ 1,771,028,287 | $ 159,431,699 | $ 2.01 | $ 2.17 |
2024-04-19 | $ 1,816,038,325 | $ 191,399,036 | $ 2.07 | $ 2.01 |
想要另一種貨幣的資料嗎?使用我們的API