CORE ID USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 86.57 | $ 0.00341306 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 28.07 | $ 0.00347184 | $ 0.00341306 |
2024-07-01 | $ 0.000000000000000000 | $ 408.80 | $ 0.00348647 | $ 0.00347184 |
2024-06-30 | $ 0.000000000000000000 | $ 242.13 | $ 0.00332684 | $ 0.00348647 |
2024-06-29 | $ 0.000000000000000000 | $ 16.32 | $ 0.00334913 | $ 0.00332684 |
2024-06-28 | $ 0.000000000000000000 | $ 458.32 | $ 0.00334536 | $ 0.00334913 |
2024-06-27 | $ 0.000000000000000000 | $ 108.66 | $ 0.00344049 | $ 0.00334536 |
2024-06-26 | $ 0.000000000000000000 | $ 477.95 | $ 0.00357249 | $ 0.00344049 |
2024-06-25 | $ 0.000000000000000000 | $ 82.73 | $ 0.00336327 | $ 0.00357249 |
2024-06-24 | $ 0.000000000000000000 | $ 19.82 | $ 0.00337315 | $ 0.00336327 |
2024-06-23 | $ 0.000000000000000000 | $ 26.05 | $ 0.00347867 | $ 0.00337315 |
2024-06-22 | $ 0.000000000000000000 | $ 220.02 | $ 0.00344234 | $ 0.00347867 |
2024-06-21 | $ 0.000000000000000000 | $ 328.78 | $ 0.00345815 | $ 0.00344234 |
2024-06-20 | $ 0.000000000000000000 | $ 758.71 | $ 0.00332919 | $ 0.00345815 |
2024-06-19 | $ 0.000000000000000000 | $ 610.62 | $ 0.00346219 | $ 0.00332919 |
2024-06-18 | $ 0.000000000000000000 | $ 892.64 | $ 0.00395947 | $ 0.00346219 |
2024-06-17 | $ 0.000000000000000000 | $ 1,641.36 | $ 0.00403530 | $ 0.00395947 |
2024-06-16 | $ 0.000000000000000000 | $ 304.13 | $ 0.00402757 | $ 0.00403530 |
2024-06-15 | $ 0.000000000000000000 | $ 1,025.77 | $ 0.00400355 | $ 0.00402757 |
2024-06-14 | $ 0.000000000000000000 | $ 350.55 | $ 0.00400991 | $ 0.00400355 |
2024-06-13 | $ 0.000000000000000000 | $ 69.87 | $ 0.00415402 | $ 0.00400991 |
2024-06-12 | $ 0.000000000000000000 | $ 4,514.28 | $ 0.00409146 | $ 0.00415402 |
2024-06-11 | $ 0.000000000000000000 | $ 28.60 | $ 0.00443423 | $ 0.00409146 |
2024-06-10 | $ 0.000000000000000000 | $ 346.82 | $ 0.00453031 | $ 0.00443423 |
2024-06-09 | $ 0.000000000000000000 | $ 414.69 | $ 0.00448427 | $ 0.00453031 |
2024-06-08 | $ 0.000000000000000000 | $ 501.22 | $ 0.00468052 | $ 0.00448427 |
2024-06-07 | $ 0.000000000000000000 | $ 925.49 | $ 0.00519869 | $ 0.00468052 |
2024-06-06 | $ 0.000000000000000000 | $ 3,413.98 | $ 0.00520806 | $ 0.00519869 |
2024-06-05 | $ 0.000000000000000000 | $ 1,311.20 | $ 0.00555991 | $ 0.00520806 |
2024-06-04 | $ 0.000000000000000000 | $ 3,112.58 | $ 0.00528145 | $ 0.00555991 |
2024-06-03 | $ 0.000000000000000000 | $ 751.61 | $ 0.00508842 | $ 0.00528145 |
想要另一種貨幣的資料嗎?使用我們的API