Convex CRV USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 1,194,784 | $ 0.283468 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 1,311,362 | $ 0.279873 | $ 0.283468 |
2024-07-01 | $ 0.000000000000000000 | $ 1,431,240 | $ 0.281962 | $ 0.279873 |
2024-06-30 | $ 0.000000000000000000 | $ 507,371 | $ 0.273656 | $ 0.281962 |
2024-06-29 | $ 0.000000000000000000 | $ 402,471 | $ 0.276242 | $ 0.273656 |
2024-06-28 | $ 0.000000000000000000 | $ 1,790,514 | $ 0.289274 | $ 0.276242 |
2024-06-27 | $ 0.000000000000000000 | $ 775,212 | $ 0.293571 | $ 0.289274 |
2024-06-26 | $ 0.000000000000000000 | $ 1,124,319 | $ 0.320180 | $ 0.293571 |
2024-06-25 | $ 0.000000000000000000 | $ 564,599 | $ 0.321063 | $ 0.320180 |
2024-06-24 | $ 0.000000000000000000 | $ 384,877 | $ 0.326643 | $ 0.321063 |
2024-06-23 | $ 0.000000000000000000 | $ 568,435 | $ 0.336425 | $ 0.326643 |
2024-06-22 | $ 0.000000000000000000 | $ 1,053,489 | $ 0.320557 | $ 0.336425 |
2024-06-21 | $ 0.000000000000000000 | $ 1,124,144 | $ 0.331966 | $ 0.320557 |
2024-06-20 | $ 0.000000000000000000 | $ 1,009,454 | $ 0.314908 | $ 0.331966 |
2024-06-19 | $ 0.000000000000000000 | $ 1,647,630 | $ 0.321849 | $ 0.314908 |
2024-06-18 | $ 0.000000000000000000 | $ 1,799,313 | $ 0.301106 | $ 0.321849 |
2024-06-17 | $ 0.000000000000000000 | $ 5,961,860 | $ 0.312406 | $ 0.301106 |
2024-06-16 | $ 0.000000000000000000 | $ 4,618,646 | $ 0.295811 | $ 0.312406 |
2024-06-15 | $ 0.000000000000000000 | $ 2,149,501 | $ 0.267330 | $ 0.295811 |
2024-06-14 | $ 0.000000000000000000 | $ 5,040,973 | $ 0.269575 | $ 0.267330 |
2024-06-13 | $ 0.000000000000000000 | $ 179,695 | $ 0.334371 | $ 0.269575 |
2024-06-12 | $ 0.000000000000000000 | $ 559,265 | $ 0.323523 | $ 0.334371 |
2024-06-11 | $ 0.000000000000000000 | $ 269,430 | $ 0.348783 | $ 0.323523 |
2024-06-10 | $ 0.000000000000000000 | $ 91,591 | $ 0.380430 | $ 0.348783 |
2024-06-09 | $ 0.000000000000000000 | $ 436,195 | $ 0.366460 | $ 0.380430 |
2024-06-08 | $ 0.000000000000000000 | $ 509,071 | $ 0.380065 | $ 0.366460 |
2024-06-07 | $ 0.000000000000000000 | $ 86,597 | $ 0.409761 | $ 0.380065 |
2024-06-06 | $ 0.000000000000000000 | $ 35,135 | $ 0.424542 | $ 0.409761 |
2024-06-05 | $ 0.000000000000000000 | $ 45,205 | $ 0.415417 | $ 0.424542 |
2024-06-04 | $ 0.000000000000000000 | $ 181,659 | $ 0.407411 | $ 0.415417 |
2024-06-03 | $ 0.000000000000000000 | $ 104,582 | $ 0.405681 | $ 0.407411 |
想要另一種貨幣的資料嗎?使用我們的API