COMDEX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 4,212,457 | $ 1,266.43 | $ 0.02417752 | N/A |
2024-06-01 | $ 4,221,026 | $ 1,509.01 | $ 0.02422512 | $ 0.02417752 |
2024-05-31 | $ 4,281,960 | $ 3,170.82 | $ 0.02462849 | $ 0.02422512 |
2024-05-30 | $ 4,339,537 | $ 2,402.80 | $ 0.02494902 | $ 0.02462849 |
2024-05-29 | $ 4,355,465 | $ 2,637.11 | $ 0.02502331 | $ 0.02494902 |
2024-05-28 | $ 4,318,894 | $ 5,760.12 | $ 0.02482820 | $ 0.02502331 |
2024-05-27 | $ 4,281,818 | $ 1,856.40 | $ 0.02464374 | $ 0.02482820 |
2024-05-26 | $ 4,281,058 | $ 2,813.10 | $ 0.02466829 | $ 0.02464374 |
2024-05-25 | $ 4,277,545 | $ 8,992.62 | $ 0.02460556 | $ 0.02466829 |
2024-05-24 | $ 4,326,892 | $ 3,891.13 | $ 0.02489736 | $ 0.02460556 |
2024-05-23 | $ 4,410,591 | $ 7,896.03 | $ 0.02539521 | $ 0.02489736 |
2024-05-22 | $ 4,427,348 | $ 2,355.49 | $ 0.02548358 | $ 0.02539521 |
2024-05-21 | $ 4,495,171 | $ 4,451.79 | $ 0.02590193 | $ 0.02548358 |
2024-05-20 | $ 4,041,048 | $ 4,484.47 | $ 0.02386015 | $ 0.02590193 |
2024-05-19 | $ 4,213,899 | $ 8,111.75 | $ 0.02482871 | $ 0.02386015 |
2024-05-18 | $ 4,177,472 | $ 11,543.14 | $ 0.02474109 | $ 0.02482871 |
2024-05-17 | $ 4,008,197 | $ 4,998.63 | $ 0.02361757 | $ 0.02474109 |
2024-05-16 | $ 4,014,039 | $ 10,367.98 | $ 0.02374222 | $ 0.02361757 |
2024-05-15 | $ 3,713,227 | $ 7,214.26 | $ 0.02199264 | $ 0.02374222 |
2024-05-14 | $ 3,845,488 | $ 4,001.81 | $ 0.02277852 | $ 0.02199264 |
2024-05-13 | $ 3,918,543 | $ 978.59 | $ 0.02324624 | $ 0.02277852 |
2024-05-12 | $ 3,934,732 | $ 5,069.65 | $ 0.02327049 | $ 0.02324624 |
2024-05-11 | $ 3,987,529 | $ 2,361.53 | $ 0.02365243 | $ 0.02327049 |
2024-05-10 | $ 4,135,163 | $ 2,326.82 | $ 0.02459324 | $ 0.02365243 |
2024-05-09 | $ 4,050,118 | $ 3,680.96 | $ 0.02404337 | $ 0.02459324 |
2024-05-08 | $ 4,085,556 | $ 3,400.52 | $ 0.02426937 | $ 0.02404337 |
2024-05-07 | $ 4,309,609 | $ 7,513.33 | $ 0.02560147 | $ 0.02426937 |
2024-05-06 | $ 4,384,513 | $ 6,962.91 | $ 0.02606304 | $ 0.02560147 |
2024-05-05 | $ 4,258,271 | $ 6,566.51 | $ 0.02529658 | $ 0.02606304 |
2024-05-04 | $ 4,319,633 | $ 4,223.35 | $ 0.02560445 | $ 0.02529658 |
2024-05-03 | $ 3,991,748 | $ 5,533.13 | $ 0.02374189 | $ 0.02560445 |
想要另一種貨幣的資料嗎?使用我們的API