Coinbase Wrapped Staked ETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 640,545,936 | $ 4,817,456 | $ 3,674.21 | N/A |
2024-07-02 | $ 647,374,631 | $ 5,588,007 | $ 3,692.56 | $ 3,674.21 |
2024-07-01 | $ 642,014,905 | $ 3,593,307 | $ 3,696.65 | $ 3,692.56 |
2024-06-30 | $ 647,537,901 | $ 2,760,046 | $ 3,624.97 | $ 3,696.65 |
2024-06-29 | $ 633,257,155 | $ 4,304,815 | $ 3,624.92 | $ 3,624.97 |
2024-06-28 | $ 649,906,507 | $ 10,820,302 | $ 3,702.17 | $ 3,624.92 |
2024-06-27 | $ 644,674,104 | $ 7,799,472 | $ 3,619.99 | $ 3,702.17 |
2024-06-26 | $ 641,371,855 | $ 7,513,816 | $ 3,646.66 | $ 3,619.99 |
2024-06-25 | $ 629,967,979 | $ 5,102,894 | $ 3,603.16 | $ 3,646.66 |
2024-06-24 | $ 622,616,169 | $ 2,870,003 | $ 3,667.58 | $ 3,603.16 |
2024-06-23 | $ 636,987,815 | $ 4,160,687 | $ 3,751.98 | $ 3,667.58 |
2024-06-22 | $ 640,867,948 | $ 5,816,132 | $ 3,775.88 | $ 3,751.98 |
2024-06-21 | $ 640,414,678 | $ 11,997,498 | $ 3,772.55 | $ 3,775.88 |
2024-06-20 | $ 648,904,467 | $ 9,936,460 | $ 3,815.61 | $ 3,772.55 |
2024-06-19 | $ 635,509,355 | $ 4,104,171 | $ 3,729.88 | $ 3,815.61 |
2024-06-18 | $ 642,882,315 | $ 3,226,109 | $ 3,766.90 | $ 3,729.88 |
2024-06-17 | $ 662,205,813 | $ 3,501,107 | $ 3,882.15 | $ 3,766.90 |
2024-06-16 | $ 649,999,636 | $ 4,783,706 | $ 3,828.25 | $ 3,882.15 |
2024-06-15 | $ 635,003,622 | $ 5,880,204 | $ 3,733.20 | $ 3,828.25 |
2024-06-14 | $ 631,948,433 | $ 9,913,362 | $ 3,726.60 | $ 3,733.20 |
2024-06-13 | $ 648,568,823 | $ 85,684,074 | $ 3,819.57 | $ 3,726.60 |
2024-06-12 | $ 617,813,605 | $ 13,728,172 | $ 3,750.54 | $ 3,819.57 |
2024-06-11 | $ 645,378,673 | $ 5,327,465 | $ 3,924.73 | $ 3,750.54 |
2024-06-10 | $ 652,365,454 | $ 1,559,287 | $ 3,971.71 | $ 3,924.73 |
2024-06-09 | $ 646,724,926 | $ 2,509,139 | $ 3,940.96 | $ 3,971.71 |
2024-06-08 | $ 646,863,589 | $ 4,056,616 | $ 3,942.22 | $ 3,940.96 |
2024-06-07 | $ 671,076,240 | $ 6,710,376 | $ 4,082.39 | $ 3,942.22 |
2024-06-06 | $ 687,330,720 | $ 9,035,727 | $ 4,140.29 | $ 4,082.39 |
2024-06-05 | $ 683,540,850 | $ 8,345,863 | $ 4,085.47 | $ 4,140.29 |
2024-06-04 | $ 671,147,703 | $ 4,212,468 | $ 4,032.88 | $ 4,085.47 |
2024-06-03 | $ 675,106,783 | $ 3,403,166 | $ 4,047.70 | $ 4,032.88 |
想要另一種貨幣的資料嗎?使用我們的API