Cloned Sui USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 3,536.42 | $ 0.776580 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 6,797.76 | $ 0.824484 | $ 0.776580 |
2024-07-02 | $ 0.000000000000000000 | $ 12,093.29 | $ 0.810815 | $ 0.824484 |
2024-07-01 | $ 0.000000000000000000 | $ 8,944.03 | $ 0.834675 | $ 0.810815 |
2024-06-30 | $ 0.000000000000000000 | $ 5,241.86 | $ 0.797123 | $ 0.834675 |
2024-06-29 | $ 0.000000000000000000 | $ 30,136 | $ 0.798088 | $ 0.797123 |
2024-06-28 | $ 0.000000000000000000 | $ 8,969.32 | $ 0.839263 | $ 0.798088 |
2024-06-27 | $ 0.000000000000000000 | $ 13,083.09 | $ 0.822882 | $ 0.839263 |
2024-06-26 | $ 0.000000000000000000 | $ 13,092.94 | $ 0.877891 | $ 0.822882 |
2024-06-25 | $ 0.000000000000000000 | $ 3,088.80 | $ 0.888530 | $ 0.877891 |
2024-06-24 | $ 0.000000000000000000 | $ 4,196.63 | $ 0.878509 | $ 0.888530 |
2024-06-23 | $ 0.000000000000000000 | $ 15,489.86 | $ 0.895415 | $ 0.878509 |
2024-06-22 | $ 0.000000000000000000 | $ 5,173.94 | $ 0.916620 | $ 0.895415 |
2024-06-21 | $ 0.000000000000000000 | $ 34,036 | $ 0.894600 | $ 0.916620 |
2024-06-20 | $ 0.000000000000000000 | $ 14,367.20 | $ 0.869668 | $ 0.894600 |
2024-06-19 | $ 0.000000000000000000 | $ 7,897.62 | $ 0.796521 | $ 0.869668 |
2024-06-18 | $ 0.000000000000000000 | $ 16,348.17 | $ 0.892559 | $ 0.796521 |
2024-06-17 | $ 0.000000000000000000 | $ 16,237.98 | $ 0.958565 | $ 0.892559 |
2024-06-16 | $ 0.000000000000000000 | $ 3,031.74 | $ 0.937660 | $ 0.958565 |
2024-06-15 | $ 0.000000000000000000 | $ 6,376.18 | $ 0.920081 | $ 0.937660 |
2024-06-14 | $ 0.000000000000000000 | $ 14,830.21 | $ 0.974440 | $ 0.920081 |
2024-06-13 | $ 0.000000000000000000 | $ 13,773.50 | $ 1.017 | $ 0.974440 |
2024-06-12 | $ 0.000000000000000000 | $ 15,559.71 | $ 0.991051 | $ 1.017 |
2024-06-11 | $ 0.000000000000000000 | $ 5,883.01 | $ 1.040 | $ 0.991051 |
2024-06-10 | $ 0.000000000000000000 | $ 33,936 | $ 1.095 | $ 1.040 |
2024-06-09 | $ 0.000000000000000000 | $ 12,913.37 | $ 1.073 | $ 1.095 |
2024-06-08 | $ 0.000000000000000000 | $ 44,572 | $ 1.079 | $ 1.073 |
2024-06-07 | $ 0.000000000000000000 | $ 36,118 | $ 1.11 | $ 1.079 |
2024-06-06 | $ 0.000000000000000000 | $ 25,903 | $ 1.13 | $ 1.11 |
2024-06-05 | $ 0.000000000000000000 | $ 16,620.03 | $ 1.053 | $ 1.13 |
2024-06-04 | $ 0.000000000000000000 | $ 10,324.36 | $ 1.022 | $ 1.053 |
想要另一種貨幣的資料嗎?使用我們的API