Civilization USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-05 | $ 1,155,532 | $ 53.27 | $ 0.00395583 | N/A |
2024-07-04 | $ 1,240,818 | $ 182.38 | $ 0.00425773 | $ 0.00395583 |
2024-07-03 | $ 1,306,041 | $ 147.15 | $ 0.00447781 | $ 0.00425773 |
2024-07-02 | $ 1,325,578 | $ 49.01 | $ 0.00454434 | $ 0.00447781 |
2024-07-01 | $ 1,300,439 | $ 48.12 | $ 0.00446142 | $ 0.00454434 |
2024-06-30 | $ 1,266,462 | $ 1,128.62 | $ 0.00434215 | $ 0.00446142 |
2024-06-29 | $ 1,263,401 | $ 56.52 | $ 0.00433086 | $ 0.00434215 |
2024-06-28 | $ 1,252,687 | $ 861.99 | $ 0.00429489 | $ 0.00433086 |
2024-06-27 | $ 1,250,202 | $ 859.98 | $ 0.00428491 | $ 0.00429489 |
2024-06-26 | $ 1,269,751 | $ 2,715.33 | $ 0.00436165 | $ 0.00428491 |
2024-06-25 | $ 1,269,751 | $ 2,715.33 | $ 0.00436165 | $ 0.00436165 |
2024-06-24 | $ 1,339,603 | $ 229.76 | $ 0.00459677 | $ 0.00436165 |
2024-06-23 | $ 1,354,913 | $ 718.12 | $ 0.00464747 | $ 0.00459677 |
2024-06-22 | $ 1,369,026 | $ 498.33 | $ 0.00469261 | $ 0.00464747 |
2024-06-21 | $ 1,359,812 | $ 765.12 | $ 0.00466049 | $ 0.00469261 |
2024-06-20 | $ 1,351,872 | $ 96.79 | $ 0.00464056 | $ 0.00466049 |
2024-06-19 | $ 1,309,475 | $ 36.79 | $ 0.00448040 | $ 0.00464056 |
2024-06-18 | $ 1,334,828 | $ 37.60 | $ 0.00457873 | $ 0.00448040 |
2024-06-17 | $ 1,369,196 | $ 410.47 | $ 0.00468578 | $ 0.00457873 |
2024-06-16 | $ 1,346,292 | $ 2,645.02 | $ 0.00460842 | $ 0.00468578 |
2024-06-15 | $ 1,282,876 | $ 551.81 | $ 0.00440068 | $ 0.00460842 |
2024-06-14 | $ 1,268,071 | $ 5,364.07 | $ 0.00434397 | $ 0.00440068 |
2024-06-13 | $ 1,286,559 | $ 661.60 | $ 0.00441069 | $ 0.00434397 |
2024-06-12 | $ 1,272,262 | $ 1,455.66 | $ 0.00435443 | $ 0.00441069 |
2024-06-11 | $ 1,313,590 | $ 382.45 | $ 0.00450326 | $ 0.00435443 |
2024-06-10 | $ 1,327,707 | $ 9,399.25 | $ 0.00455209 | $ 0.00450326 |
2024-06-09 | $ 1,330,498 | $ 7,818.71 | $ 0.00456130 | $ 0.00455209 |
2024-06-08 | $ 1,326,972 | $ 2,334.56 | $ 0.00454976 | $ 0.00456130 |
2024-06-07 | $ 1,404,217 | $ 2,366.16 | $ 0.00482273 | $ 0.00454976 |
2024-06-06 | $ 1,460,055 | $ 74.16 | $ 0.00499910 | $ 0.00482273 |
2024-06-05 | $ 1,451,750 | $ 328.04 | $ 0.00497581 | $ 0.00499910 |
想要另一種貨幣的資料嗎?使用我們的API