Circuits of Value USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 38,830,535 | $ 590,744 | $ 0.02175577 | N/A |
2024-06-01 | $ 37,789,165 | $ 327,497 | $ 0.02117224 | $ 0.02175577 |
2024-05-31 | $ 38,272,663 | $ 282,634 | $ 0.02141920 | $ 0.02117224 |
2024-05-30 | $ 38,534,774 | $ 410,191 | $ 0.02159563 | $ 0.02141920 |
2024-05-29 | $ 40,031,724 | $ 308,219 | $ 0.02248923 | $ 0.02159563 |
2024-05-28 | $ 41,130,071 | $ 463,106 | $ 0.02310837 | $ 0.02248923 |
2024-05-27 | $ 40,300,165 | $ 238,365 | $ 0.02260519 | $ 0.02310837 |
2024-05-26 | $ 41,894,535 | $ 209,063 | $ 0.02348591 | $ 0.02260519 |
2024-05-25 | $ 41,833,128 | $ 475,342 | $ 0.02335405 | $ 0.02348591 |
2024-05-24 | $ 42,871,980 | $ 948,690 | $ 0.02413579 | $ 0.02335405 |
2024-05-23 | $ 40,656,166 | $ 385,969 | $ 0.02269972 | $ 0.02413579 |
2024-05-22 | $ 42,262,571 | $ 492,686 | $ 0.02374345 | $ 0.02269972 |
2024-05-21 | $ 42,680,084 | $ 637,091 | $ 0.02392979 | $ 0.02374345 |
2024-05-20 | $ 40,368,719 | $ 305,393 | $ 0.02262890 | $ 0.02392979 |
2024-05-19 | $ 42,155,747 | $ 616,049 | $ 0.02361880 | $ 0.02262890 |
2024-05-18 | $ 41,155,745 | $ 251,623 | $ 0.02303791 | $ 0.02361880 |
2024-05-17 | $ 40,530,978 | $ 393,945 | $ 0.02271074 | $ 0.02303791 |
2024-05-16 | $ 41,797,177 | $ 517,445 | $ 0.02337786 | $ 0.02271074 |
2024-05-15 | $ 39,661,090 | $ 383,848 | $ 0.02217330 | $ 0.02337786 |
2024-05-14 | $ 40,912,574 | $ 737,757 | $ 0.02292484 | $ 0.02217330 |
2024-05-13 | $ 44,383,148 | $ 1,051,873 | $ 0.02486428 | $ 0.02292484 |
2024-05-12 | $ 43,222,454 | $ 3,331,232 | $ 0.02440569 | $ 0.02486428 |
2024-05-11 | $ 39,126,017 | $ 349,248 | $ 0.02187651 | $ 0.02440569 |
2024-05-10 | $ 40,033,912 | $ 308,478 | $ 0.02243560 | $ 0.02187651 |
2024-05-09 | $ 40,175,092 | $ 387,284 | $ 0.02254732 | $ 0.02243560 |
2024-05-08 | $ 41,613,619 | $ 642,134 | $ 0.02333335 | $ 0.02254732 |
2024-05-07 | $ 44,484,596 | $ 732,453 | $ 0.02485107 | $ 0.02333335 |
2024-05-06 | $ 47,426,197 | $ 1,310,293 | $ 0.02676059 | $ 0.02485107 |
2024-05-05 | $ 45,413,614 | $ 3,395,827 | $ 0.02549794 | $ 0.02676059 |
2024-05-04 | $ 48,725,056 | $ 4,117,120 | $ 0.02721159 | $ 0.02549794 |
2024-05-03 | $ 38,075,690 | $ 252,945 | $ 0.02133827 | $ 0.02721159 |
想要另一種貨幣的資料嗎?使用我們的API