Chiliz USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 1,062,611,485 | $ 42,114,747 | $ 0.119507 | N/A |
2024-05-18 | $ 1,074,029,519 | $ 63,491,867 | $ 0.121127 | $ 0.119507 |
2024-05-17 | $ 1,050,039,510 | $ 75,191,277 | $ 0.117920 | $ 0.121127 |
2024-05-16 | $ 1,060,937,759 | $ 61,980,317 | $ 0.119231 | $ 0.117920 |
2024-05-15 | $ 994,021,375 | $ 74,259,075 | $ 0.111811 | $ 0.119231 |
2024-05-14 | $ 1,040,386,835 | $ 91,625,382 | $ 0.117139 | $ 0.111811 |
2024-05-13 | $ 1,122,999,092 | $ 41,224,284 | $ 0.126593 | $ 0.117139 |
2024-05-12 | $ 1,085,913,480 | $ 43,328,508 | $ 0.122250 | $ 0.126593 |
2024-05-11 | $ 1,123,204,000 | $ 94,022,194 | $ 0.126016 | $ 0.122250 |
2024-05-10 | $ 1,139,021,319 | $ 78,169,751 | $ 0.128349 | $ 0.126016 |
2024-05-09 | $ 1,087,348,862 | $ 100,972,860 | $ 0.122198 | $ 0.128349 |
2024-05-08 | $ 1,123,302,635 | $ 68,643,177 | $ 0.126348 | $ 0.122198 |
2024-05-07 | $ 1,084,692,497 | $ 72,839,032 | $ 0.121934 | $ 0.126348 |
2024-05-06 | $ 1,080,902,428 | $ 45,805,381 | $ 0.121579 | $ 0.121934 |
2024-05-05 | $ 1,062,456,361 | $ 52,669,429 | $ 0.119543 | $ 0.121579 |
2024-05-04 | $ 1,071,116,985 | $ 62,865,981 | $ 0.120251 | $ 0.119543 |
2024-05-03 | $ 1,048,149,135 | $ 72,939,879 | $ 0.117935 | $ 0.120251 |
2024-05-02 | $ 1,038,236,711 | $ 131,529,226 | $ 0.116224 | $ 0.117935 |
2024-05-01 | $ 959,621,841 | $ 105,614,794 | $ 0.107859 | $ 0.116224 |
2024-04-30 | $ 1,006,339,809 | $ 65,799,552 | $ 0.113195 | $ 0.107859 |
2024-04-29 | $ 990,271,016 | $ 48,773,258 | $ 0.111304 | $ 0.113195 |
2024-04-28 | $ 1,006,482,409 | $ 59,629,678 | $ 0.113294 | $ 0.111304 |
2024-04-27 | $ 1,033,790,996 | $ 61,679,383 | $ 0.116542 | $ 0.113294 |
2024-04-26 | $ 1,067,252,673 | $ 81,073,132 | $ 0.120040 | $ 0.116542 |
2024-04-25 | $ 1,041,911,946 | $ 153,214,873 | $ 0.117293 | $ 0.120040 |
2024-04-24 | $ 1,043,743,194 | $ 58,457,711 | $ 0.117397 | $ 0.117293 |
2024-04-23 | $ 1,056,962,139 | $ 58,922,912 | $ 0.118683 | $ 0.117397 |
2024-04-22 | $ 1,031,607,331 | $ 61,419,337 | $ 0.115923 | $ 0.118683 |
2024-04-21 | $ 1,048,853,937 | $ 75,486,547 | $ 0.118295 | $ 0.115923 |
2024-04-20 | $ 973,099,210 | $ 93,855,593 | $ 0.109100 | $ 0.118295 |
2024-04-19 | $ 962,072,860 | $ 113,959,981 | $ 0.108244 | $ 0.109100 |
想要另一種貨幣的資料嗎?使用我們的API