Cheese USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 6,664,633 | $ 161,805 | $ 0.00707429 | N/A |
2024-06-29 | $ 6,640,882 | $ 242,973 | $ 0.00663987 | $ 0.00707429 |
2024-06-28 | $ 7,729,854 | $ 295,048 | $ 0.00772985 | $ 0.00663987 |
2024-06-27 | $ 7,156,250 | $ 172,291 | $ 0.00715793 | $ 0.00772985 |
2024-06-26 | $ 7,489,722 | $ 421,587 | $ 0.00753743 | $ 0.00715793 |
2024-06-25 | $ 5,547,354 | $ 125,649 | $ 0.00554420 | $ 0.00753743 |
2024-06-24 | $ 6,214,246 | $ 133,721 | $ 0.00624542 | $ 0.00554420 |
2024-06-23 | $ 7,858,687 | $ 151,161 | $ 0.00785180 | $ 0.00624542 |
2024-06-22 | $ 7,819,123 | $ 356,388 | $ 0.00781814 | $ 0.00785180 |
2024-06-21 | $ 8,743,112 | $ 395,756 | $ 0.00874308 | $ 0.00781814 |
2024-06-20 | $ 11,331,484 | $ 343,871 | $ 0.01132347 | $ 0.00874308 |
2024-06-19 | $ 0.000000000000000000 | $ 1,024,121 | $ 0.01069315 | $ 0.01132347 |
2024-06-18 | $ 0.000000000000000000 | $ 974,573 | $ 0.00980912 | $ 0.01069315 |
2024-06-17 | $ 0.000000000000000000 | $ 1,053,523 | $ 0.01487226 | $ 0.00980912 |
2024-06-16 | $ 0.000000000000000000 | $ 351,750 | $ 0.01147273 | $ 0.01487226 |
2024-06-15 | $ 0.000000000000000000 | $ 641,798 | $ 0.00995423 | $ 0.01147273 |
2024-06-14 | $ 0.000000000000000000 | $ 2,129,499 | $ 0.01609970 | $ 0.00995423 |
2024-06-13 | $ 0.000000000000000000 | $ 1,005,759 | $ 0.01839359 | $ 0.01609970 |
2024-06-12 | $ 0.000000000000000000 | $ 987,813 | $ 0.01899763 | $ 0.01839359 |
2024-06-11 | $ 0.000000000000000000 | $ 1,029,916 | $ 0.02027773 | $ 0.01899763 |
2024-06-10 | $ 0.000000000000000000 | $ 702,299 | $ 0.01907764 | $ 0.02027773 |
2024-06-09 | $ 0.000000000000000000 | $ 1,425,495 | $ 0.01747873 | $ 0.01907764 |
2024-06-08 | $ 0.000000000000000000 | $ 1,947,540 | $ 0.01858036 | $ 0.01747873 |
2024-06-07 | $ 0.000000000000000000 | $ 1,170,590 | $ 0.01935938 | $ 0.01858036 |
2024-06-06 | $ 0.000000000000000000 | $ 20,008 | $ 0.01950214 | $ 0.01935938 |
2024-06-05 | $ 0.000000000000000000 | $ 1,244,878 | $ 0.01839452 | $ 0.01950214 |
2024-06-04 | $ 0.000000000000000000 | $ 1,797,191 | $ 0.01855035 | $ 0.01839452 |
2024-06-03 | $ 0.000000000000000000 | $ 3,692,215 | $ 0.02470495 | $ 0.01855035 |
2024-06-02 | $ 0.000000000000000000 | $ 1,799,957 | $ 0.01219243 | $ 0.02470495 |
2024-06-01 | $ 0.000000000000000000 | $ 143,136 | $ 0.00667440 | $ 0.01219243 |
2024-05-31 | $ 0.000000000000000000 | $ 145,913 | $ 0.00599280 | $ 0.00667440 |
想要另一種貨幣的資料嗎?使用我們的API