Chainlink USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 8,757,087,284 | $ 329,842,313 | $ 14.39 | N/A |
2024-07-02 | $ 8,706,841,046 | $ 299,883,731 | $ 14.32 | $ 14.39 |
2024-07-01 | $ 8,635,767,016 | $ 263,013,086 | $ 14.24 | $ 14.32 |
2024-06-30 | $ 8,204,594,016 | $ 223,441,249 | $ 13.50 | $ 14.24 |
2024-06-29 | $ 8,366,524,283 | $ 334,169,548 | $ 13.76 | $ 13.50 |
2024-06-28 | $ 8,727,209,066 | $ 346,427,690 | $ 14.38 | $ 13.76 |
2024-06-27 | $ 8,451,943,703 | $ 257,456,104 | $ 13.90 | $ 14.38 |
2024-06-26 | $ 8,628,917,930 | $ 332,969,463 | $ 14.20 | $ 13.90 |
2024-06-25 | $ 8,274,285,274 | $ 528,572,717 | $ 13.62 | $ 14.20 |
2024-06-24 | $ 8,007,213,337 | $ 237,958,200 | $ 13.17 | $ 13.62 |
2024-06-23 | $ 8,201,328,670 | $ 236,545,236 | $ 13.47 | $ 13.17 |
2024-06-22 | $ 8,433,635,948 | $ 441,458,294 | $ 13.86 | $ 13.47 |
2024-06-21 | $ 8,371,728,623 | $ 328,090,996 | $ 14.25 | $ 13.86 |
2024-06-20 | $ 8,390,672,137 | $ 341,260,286 | $ 14.32 | $ 14.25 |
2024-06-19 | $ 8,171,275,923 | $ 665,338,585 | $ 13.95 | $ 14.32 |
2024-06-18 | $ 8,531,081,875 | $ 432,941,166 | $ 14.53 | $ 13.95 |
2024-06-17 | $ 8,871,526,438 | $ 255,292,406 | $ 15.11 | $ 14.53 |
2024-06-16 | $ 8,723,272,828 | $ 249,370,332 | $ 14.86 | $ 15.11 |
2024-06-15 | $ 8,654,592,168 | $ 418,513,724 | $ 14.74 | $ 14.86 |
2024-06-14 | $ 8,900,606,098 | $ 389,429,310 | $ 15.12 | $ 14.74 |
2024-06-13 | $ 9,389,915,701 | $ 531,250,909 | $ 15.99 | $ 15.12 |
2024-06-12 | $ 8,793,087,112 | $ 521,182,051 | $ 14.98 | $ 15.99 |
2024-06-11 | $ 9,328,457,555 | $ 342,059,866 | $ 15.89 | $ 14.98 |
2024-06-10 | $ 9,590,894,625 | $ 242,591,764 | $ 16.37 | $ 15.89 |
2024-06-09 | $ 9,361,453,085 | $ 322,965,173 | $ 15.95 | $ 16.37 |
2024-06-08 | $ 9,587,862,348 | $ 645,417,717 | $ 16.33 | $ 15.95 |
2024-06-07 | $ 10,138,957,305 | $ 427,699,932 | $ 17.27 | $ 16.33 |
2024-06-06 | $ 10,416,127,033 | $ 369,210,344 | $ 17.76 | $ 17.27 |
2024-06-05 | $ 10,412,102,563 | $ 333,882,738 | $ 17.73 | $ 17.76 |
2024-06-04 | $ 10,320,543,769 | $ 424,377,983 | $ 17.59 | $ 17.73 |
想要另一種貨幣的資料嗎?使用我們的API