Chainlink USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 11,037,921,173 | $ 750,990,673 | $ 18.79 | N/A |
2024-05-27 | $ 10,014,825,807 | $ 416,317,862 | $ 17.05 | $ 18.79 |
2024-05-26 | $ 10,208,354,261 | $ 375,629,155 | $ 17.44 | $ 17.05 |
2024-05-25 | $ 10,125,270,277 | $ 919,375,018 | $ 17.24 | $ 17.44 |
2024-05-24 | $ 9,715,073,604 | $ 733,679,754 | $ 16.59 | $ 17.24 |
2024-05-23 | $ 9,593,670,562 | $ 519,483,666 | $ 16.35 | $ 16.59 |
2024-05-22 | $ 9,832,615,520 | $ 684,807,581 | $ 16.75 | $ 16.35 |
2024-05-21 | $ 10,161,908,198 | $ 861,998,001 | $ 17.31 | $ 16.75 |
2024-05-20 | $ 9,724,331,246 | $ 637,545,959 | $ 16.59 | $ 17.31 |
2024-05-19 | $ 9,567,738,469 | $ 457,027,464 | $ 16.29 | $ 16.59 |
2024-05-18 | $ 9,519,197,189 | $ 1,117,102,343 | $ 16.27 | $ 16.29 |
2024-05-17 | $ 9,079,638,798 | $ 753,353,568 | $ 15.50 | $ 16.27 |
2024-05-16 | $ 8,180,439,602 | $ 353,684,052 | $ 13.89 | $ 15.50 |
2024-05-15 | $ 7,626,602,430 | $ 340,976,059 | $ 12.98 | $ 13.89 |
2024-05-14 | $ 7,857,489,974 | $ 327,966,340 | $ 13.37 | $ 12.98 |
2024-05-13 | $ 7,944,203,166 | $ 174,905,532 | $ 13.54 | $ 13.37 |
2024-05-12 | $ 7,817,253,975 | $ 212,924,685 | $ 13.29 | $ 13.54 |
2024-05-11 | $ 7,974,945,541 | $ 345,687,418 | $ 13.57 | $ 13.29 |
2024-05-10 | $ 8,350,912,593 | $ 329,221,241 | $ 14.24 | $ 13.57 |
2024-05-09 | $ 8,157,183,210 | $ 342,437,180 | $ 13.91 | $ 14.24 |
2024-05-08 | $ 8,251,959,607 | $ 341,200,272 | $ 14.03 | $ 13.91 |
2024-05-07 | $ 8,523,714,507 | $ 380,519,923 | $ 14.51 | $ 14.03 |
2024-05-06 | $ 8,426,096,296 | $ 221,184,016 | $ 14.37 | $ 14.51 |
2024-05-05 | $ 8,403,330,829 | $ 285,579,116 | $ 14.32 | $ 14.37 |
2024-05-04 | $ 8,293,646,107 | $ 308,776,614 | $ 14.11 | $ 14.32 |
2024-05-03 | $ 7,980,747,301 | $ 306,778,931 | $ 13.60 | $ 14.11 |
2024-05-02 | $ 7,845,992,065 | $ 536,078,621 | $ 13.32 | $ 13.60 |
2024-05-01 | $ 7,730,958,985 | $ 425,906,781 | $ 13.14 | $ 13.32 |
2024-04-30 | $ 8,263,148,207 | $ 331,831,033 | $ 14.06 | $ 13.14 |
2024-04-29 | $ 8,104,982,608 | $ 236,413,789 | $ 13.79 | $ 14.06 |
2024-04-28 | $ 8,380,657,032 | $ 365,062,841 | $ 14.28 | $ 13.79 |
想要另一種貨幣的資料嗎?使用我們的API