ChainEx USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 330.34 | $ 0.01738630 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 330.34 | $ 0.01738630 | $ 0.01738630 |
2024-07-01 | $ 0.000000000000000000 | $ 10.17 | $ 0.01784994 | $ 0.01738630 |
2024-06-30 | $ 0.000000000000000000 | $ 10.20 | $ 0.01790230 | $ 0.01784994 |
2024-06-29 | $ 0.000000000000000000 | $ 315.55 | $ 0.01797095 | $ 0.01790230 |
2024-06-28 | $ 0.000000000000000000 | $ 11.88 | $ 0.01854057 | $ 0.01797095 |
2024-06-27 | $ 0.000000000000000000 | $ 54.72 | $ 0.01809708 | $ 0.01854057 |
2024-06-26 | $ 0.000000000000000000 | $ 151.52 | $ 0.01820363 | $ 0.01809708 |
2024-06-25 | $ 0.000000000000000000 | $ 170.88 | $ 0.01810680 | $ 0.01820363 |
2024-06-24 | $ 0.000000000000000000 | $ 22.99 | $ 0.01854928 | $ 0.01810680 |
2024-06-23 | $ 0.000000000000000000 | $ 234.19 | $ 0.01900601 | $ 0.01854928 |
2024-06-22 | $ 0.000000000000000000 | $ 71.78 | $ 0.01904916 | $ 0.01900601 |
2024-06-21 | $ 0.000000000000000000 | $ 632.75 | $ 0.01925112 | $ 0.01904916 |
2024-06-20 | $ 0.000000000000000000 | $ 694.67 | $ 0.01989814 | $ 0.01925112 |
2024-06-19 | $ 0.000000000000000000 | $ 638.20 | $ 0.01948164 | $ 0.01989814 |
2024-06-18 | $ 0.000000000000000000 | $ 106.02 | $ 0.02022798 | $ 0.01948164 |
2024-06-17 | $ 0.000000000000000000 | $ 491.11 | $ 0.02072216 | $ 0.02022798 |
2024-06-16 | $ 0.000000000000000000 | $ 16.70 | $ 0.02053025 | $ 0.02072216 |
2024-06-15 | $ 0.000000000000000000 | $ 350.35 | $ 0.01997001 | $ 0.02053025 |
2024-06-14 | $ 0.000000000000000000 | $ 135.84 | $ 0.01972350 | $ 0.01997001 |
2024-06-13 | $ 0.000000000000000000 | $ 407.88 | $ 0.02098832 | $ 0.01972350 |
2024-06-12 | $ 0.000000000000000000 | $ 38.94 | $ 0.02049552 | $ 0.02098832 |
2024-06-11 | $ 0.000000000000000000 | $ 223.94 | $ 0.02136152 | $ 0.02049552 |
2024-06-10 | $ 0.000000000000000000 | $ 45.08 | $ 0.02169395 | $ 0.02136152 |
2024-06-09 | $ 0.000000000000000000 | $ 470.64 | $ 0.02158804 | $ 0.02169395 |
2024-06-08 | $ 0.000000000000000000 | $ 476.31 | $ 0.02172488 | $ 0.02158804 |
2024-06-07 | $ 0.000000000000000000 | $ 1,464.17 | $ 0.02265091 | $ 0.02172488 |
2024-06-06 | $ 0.000000000000000000 | $ 501.20 | $ 0.02260514 | $ 0.02265091 |
2024-06-05 | $ 0.000000000000000000 | $ 1,084.29 | $ 0.02231982 | $ 0.02260514 |
想要另一種貨幣的資料嗎?使用我們的API