Celer Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 79,839,639 | $ 6,306,763 | $ 0.01418933 | N/A |
2024-07-03 | $ 81,341,152 | $ 10,229,857 | $ 0.01440604 | $ 0.01418933 |
2024-07-02 | $ 86,495,340 | $ 3,786,902 | $ 0.01532242 | $ 0.01440604 |
2024-07-01 | $ 89,971,978 | $ 3,126,911 | $ 0.01597331 | $ 0.01532242 |
2024-06-30 | $ 86,727,230 | $ 2,469,843 | $ 0.01536342 | $ 0.01597331 |
2024-06-29 | $ 90,107,914 | $ 3,199,688 | $ 0.01596275 | $ 0.01536342 |
2024-06-28 | $ 92,806,693 | $ 2,846,590 | $ 0.01644175 | $ 0.01596275 |
2024-06-27 | $ 91,887,340 | $ 2,675,677 | $ 0.01628194 | $ 0.01644175 |
2024-06-26 | $ 94,145,423 | $ 3,343,210 | $ 0.01666647 | $ 0.01628194 |
2024-06-25 | $ 93,135,266 | $ 4,551,982 | $ 0.01648348 | $ 0.01666647 |
2024-06-24 | $ 90,011,982 | $ 2,010,643 | $ 0.01594527 | $ 0.01648348 |
2024-06-23 | $ 90,339,155 | $ 2,956,533 | $ 0.01600364 | $ 0.01594527 |
2024-06-22 | $ 93,179,436 | $ 5,172,272 | $ 0.01650580 | $ 0.01600364 |
2024-06-21 | $ 93,533,026 | $ 4,271,920 | $ 0.01654722 | $ 0.01650580 |
2024-06-20 | $ 90,576,317 | $ 4,382,610 | $ 0.01608794 | $ 0.01654722 |
2024-06-19 | $ 90,076,869 | $ 8,978,712 | $ 0.01599832 | $ 0.01608794 |
2024-06-18 | $ 102,093,334 | $ 4,152,598 | $ 0.01809027 | $ 0.01599832 |
2024-06-17 | $ 111,810,486 | $ 2,651,523 | $ 0.01983263 | $ 0.01809027 |
2024-06-16 | $ 109,708,293 | $ 2,553,163 | $ 0.01943260 | $ 0.01983263 |
2024-06-15 | $ 108,369,898 | $ 3,699,413 | $ 0.01919678 | $ 0.01943260 |
2024-06-14 | $ 111,284,734 | $ 3,189,499 | $ 0.01968105 | $ 0.01919678 |
2024-06-13 | $ 115,100,665 | $ 4,932,561 | $ 0.02040456 | $ 0.01968105 |
2024-06-12 | $ 113,112,494 | $ 7,263,043 | $ 0.02003636 | $ 0.02040456 |
2024-06-11 | $ 115,671,158 | $ 3,362,329 | $ 0.02048747 | $ 0.02003636 |
2024-06-10 | $ 118,823,445 | $ 3,803,679 | $ 0.02105273 | $ 0.02048747 |
2024-06-09 | $ 118,072,543 | $ 8,210,136 | $ 0.02092555 | $ 0.02105273 |
2024-06-08 | $ 127,291,992 | $ 9,192,636 | $ 0.02255967 | $ 0.02092555 |
2024-06-07 | $ 140,680,302 | $ 5,710,482 | $ 0.02493381 | $ 0.02255967 |
2024-06-06 | $ 141,821,665 | $ 5,001,268 | $ 0.02515077 | $ 0.02493381 |
2024-06-05 | $ 139,746,192 | $ 4,780,068 | $ 0.02478118 | $ 0.02515077 |
2024-06-04 | $ 138,850,077 | $ 6,400,765 | $ 0.02456472 | $ 0.02478118 |
想要另一種貨幣的資料嗎?使用我們的API