Celer Bridged Tether (Milkomeda) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 44.63 | $ 1.026 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 29.01 | $ 1.019 | $ 1.026 |
2024-07-01 | $ 0.000000000000000000 | $ 29.01 | $ 1.019 | $ 1.019 |
2024-06-29 | $ 0.000000000000000000 | $ 7.85 | $ 1.000 | $ 1.019 |
2024-06-28 | $ 0.000000000000000000 | $ 4.03 | $ 0.980437 | $ 1.000 |
2024-06-27 | $ 0.000000000000000000 | $ 18.08 | $ 0.991933 | $ 0.980437 |
2024-06-26 | $ 0.000000000000000000 | $ 26.52 | $ 1.021 | $ 0.991933 |
2024-06-25 | $ 0.000000000000000000 | $ 108.52 | $ 0.980463 | $ 1.021 |
2024-06-24 | $ 0.000000000000000000 | $ 9.84 | $ 0.974764 | $ 0.980463 |
2024-06-23 | $ 0.000000000000000000 | $ 30.33 | $ 0.994979 | $ 0.974764 |
2024-06-22 | $ 0.000000000000000000 | $ 30.33 | $ 0.994979 | $ 0.994979 |
2024-06-21 | $ 0.000000000000000000 | $ 7.89 | $ 1.021 | $ 0.994979 |
2024-06-20 | $ 0.000000000000000000 | $ 11.67 | $ 1.009 | $ 1.021 |
2024-06-19 | $ 0.000000000000000000 | $ 880.52 | $ 1.009 | $ 1.009 |
2024-06-18 | $ 0.000000000000000000 | $ 98.68 | $ 0.980188 | $ 1.009 |
2024-06-17 | $ 0.000000000000000000 | $ 8.69 | $ 0.979020 | $ 0.980188 |
2024-06-16 | $ 0.000000000000000000 | $ 22.63 | $ 0.980095 | $ 0.979020 |
2024-06-15 | $ 0.000000000000000000 | $ 242.05 | $ 0.981253 | $ 0.980095 |
2024-06-14 | $ 0.000000000000000000 | $ 22.92 | $ 0.994611 | $ 0.981253 |
2024-06-13 | $ 0.000000000000000000 | $ 195.24 | $ 0.973489 | $ 0.994611 |
2024-06-12 | $ 0.000000000000000000 | $ 497.28 | $ 0.952688 | $ 0.973489 |
2024-06-11 | $ 0.000000000000000000 | $ 4.40 | $ 0.963189 | $ 0.952688 |
2024-06-10 | $ 0.000000000000000000 | $ 33.84 | $ 0.973599 | $ 0.963189 |
2024-06-09 | $ 0.000000000000000000 | $ 547.08 | $ 0.969310 | $ 0.973599 |
2024-06-08 | $ 0.000000000000000000 | $ 2,019.55 | $ 0.980186 | $ 0.969310 |
2024-06-07 | $ 0.000000000000000000 | $ 7.14 | $ 0.979548 | $ 0.980186 |
2024-06-06 | $ 0.000000000000000000 | $ 47.38 | $ 0.994051 | $ 0.979548 |
2024-06-05 | $ 0.000000000000000000 | $ 141.29 | $ 0.976786 | $ 0.994051 |
2024-06-04 | $ 0.000000000000000000 | $ 140.51 | $ 0.971371 | $ 0.976786 |
2024-06-03 | $ 0.000000000000000000 | $ 235.78 | $ 0.959281 | $ 0.971371 |
想要另一種貨幣的資料嗎?使用我們的API