CashBackPro USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 85,396 | $ 0.530603 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 160,741 | $ 0.563053 | $ 0.530603 |
2024-07-01 | $ 0.000000000000000000 | $ 162,778 | $ 0.622138 | $ 0.563053 |
2024-06-30 | $ 0.000000000000000000 | $ 174,791 | $ 0.635768 | $ 0.622138 |
2024-06-29 | $ 0.000000000000000000 | $ 314,418 | $ 0.657518 | $ 0.635768 |
2024-06-28 | $ 0.000000000000000000 | $ 323,036 | $ 0.614402 | $ 0.657518 |
2024-06-27 | $ 0.000000000000000000 | $ 193,925 | $ 0.483463 | $ 0.614402 |
2024-06-26 | $ 0.000000000000000000 | $ 243,274 | $ 0.515381 | $ 0.483463 |
2024-06-25 | $ 0.000000000000000000 | $ 274,797 | $ 0.546392 | $ 0.515381 |
2024-06-24 | $ 0.000000000000000000 | $ 273,021 | $ 0.624260 | $ 0.546392 |
2024-06-23 | $ 0.000000000000000000 | $ 258,302 | $ 0.766433 | $ 0.624260 |
2024-06-22 | $ 0.000000000000000000 | $ 207,529 | $ 0.847044 | $ 0.766433 |
2024-06-21 | $ 0.000000000000000000 | $ 199,244 | $ 0.911104 | $ 0.847044 |
2024-06-20 | $ 0.000000000000000000 | $ 292,493 | $ 0.981974 | $ 0.911104 |
2024-06-19 | $ 0.000000000000000000 | $ 528,690 | $ 0.796128 | $ 0.981974 |
2024-06-18 | $ 0.000000000000000000 | $ 280,297 | $ 0.987787 | $ 0.796128 |
2024-06-17 | $ 0.000000000000000000 | $ 1,074,728 | $ 1.083 | $ 0.987787 |
2024-06-16 | $ 0.000000000000000000 | $ 1,083,614 | $ 0.730602 | $ 1.083 |
2024-06-15 | $ 0.000000000000000000 | $ 547,609 | $ 1.081 | $ 0.730602 |
2024-06-14 | $ 0.000000000000000000 | $ 302,305 | $ 1.43 | $ 1.081 |
2024-06-13 | $ 0.000000000000000000 | $ 761,681 | $ 1.38 | $ 1.43 |
2024-06-12 | $ 0.000000000000000000 | $ 730,949 | $ 1.74 | $ 1.38 |
2024-06-11 | $ 0.000000000000000000 | $ 350,531 | $ 2.26 | $ 1.74 |
2024-06-10 | $ 0.000000000000000000 | $ 462,791 | $ 2.38 | $ 2.26 |
2024-06-09 | $ 0.000000000000000000 | $ 475,331 | $ 2.42 | $ 2.38 |
2024-06-08 | $ 0.000000000000000000 | $ 3,277,206 | $ 2.76 | $ 2.42 |
2024-06-07 | $ 0.000000000000000000 | $ 413,549 | $ 2.81 | $ 2.76 |
2024-06-06 | $ 0.000000000000000000 | $ 131,252 | $ 2.47 | $ 2.81 |
2024-06-05 | $ 0.000000000000000000 | $ 308,728 | $ 2.40 | $ 2.47 |
2024-06-04 | $ 0.000000000000000000 | $ 362,525 | $ 2.50 | $ 2.40 |
2024-06-03 | $ 0.000000000000000000 | $ 296,695 | $ 2.64 | $ 2.50 |
想要另一種貨幣的資料嗎?使用我們的API