Candle AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2024-07-04 | $ 0.000000000000000000 | $ 14,176.31 | $ 0.01399411 | N/A |
| 2024-07-03 | $ 0.000000000000000000 | $ 14,511.35 | $ 0.01441262 | $ 0.01399411 |
| 2024-07-02 | $ 0.000000000000000000 | $ 25,562 | $ 0.01443764 | $ 0.01441262 |
| 2024-07-01 | $ 0.000000000000000000 | $ 13,140.91 | $ 0.01421274 | $ 0.01443764 |
| 2024-06-30 | $ 0.000000000000000000 | $ 34,077 | $ 0.01305229 | $ 0.01421274 |
| 2024-06-29 | $ 0.000000000000000000 | $ 12,802.12 | $ 0.01413534 | $ 0.01305229 |
| 2024-06-28 | $ 0.000000000000000000 | $ 35,688 | $ 0.01650377 | $ 0.01413534 |
| 2024-06-27 | $ 0.000000000000000000 | $ 50,093 | $ 0.01310658 | $ 0.01650377 |
| 2024-06-26 | $ 0.000000000000000000 | $ 14,447.61 | $ 0.01499972 | $ 0.01310658 |
| 2024-06-25 | $ 0.000000000000000000 | $ 30,351 | $ 0.01837688 | $ 0.01499972 |
| 2024-06-24 | $ 0.000000000000000000 | $ 43,080 | $ 0.01916409 | $ 0.01837688 |
| 2024-06-23 | $ 0.000000000000000000 | $ 56,725 | $ 0.02168521 | $ 0.01916409 |
| 2024-06-22 | $ 0.000000000000000000 | $ 36,548 | $ 0.02071559 | $ 0.02168521 |
| 2024-06-21 | $ 0.000000000000000000 | $ 19,856.81 | $ 0.01793612 | $ 0.02071559 |
| 2024-06-20 | $ 0.000000000000000000 | $ 36,132 | $ 0.01966350 | $ 0.01793612 |
| 2024-06-19 | $ 0.000000000000000000 | $ 41,219 | $ 0.01466035 | $ 0.01966350 |
| 2024-06-18 | $ 0.000000000000000000 | $ 26,709 | $ 0.01354420 | $ 0.01466035 |
| 2024-06-17 | $ 0.000000000000000000 | $ 14,614.42 | $ 0.01749191 | $ 0.01354420 |
| 2024-06-16 | $ 0.000000000000000000 | $ 17,556.23 | $ 0.01428433 | $ 0.01749191 |
| 2024-06-15 | $ 0.000000000000000000 | $ 30,114 | $ 0.01456523 | $ 0.01428433 |
| 2024-06-14 | $ 0.000000000000000000 | $ 25,514 | $ 0.01760822 | $ 0.01456523 |
| 2024-06-13 | $ 0.000000000000000000 | $ 32,842 | $ 0.01927614 | $ 0.01760822 |
| 2024-06-12 | $ 0.000000000000000000 | $ 58,129 | $ 0.01583206 | $ 0.01927614 |
| 2024-06-11 | $ 0.000000000000000000 | $ 36,089 | $ 0.02270817 | $ 0.01583206 |
| 2024-06-10 | $ 0.000000000000000000 | $ 27,127 | $ 0.02101303 | $ 0.02270817 |
| 2024-06-09 | $ 0.000000000000000000 | $ 63,860 | $ 0.02239599 | $ 0.02101303 |
| 2024-06-08 | $ 0.000000000000000000 | $ 70,810 | $ 0.02044957 | $ 0.02239599 |
| 2024-06-07 | $ 0.000000000000000000 | $ 106,728 | $ 0.02368598 | $ 0.02044957 |
| 2024-06-06 | $ 0.000000000000000000 | $ 71,705 | $ 0.02819546 | $ 0.02368598 |
| 2024-06-05 | $ 0.000000000000000000 | $ 91,102 | $ 0.02740339 | $ 0.02819546 |
| 2024-06-04 | $ 0.000000000000000000 | $ 116,957 | $ 0.02522596 | $ 0.02740339 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
