Cajutel USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 562,669 | $ 0.613301 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 547,998 | $ 0.625573 | $ 0.613301 |
2024-07-01 | $ 0.000000000000000000 | $ 588,904 | $ 0.646555 | $ 0.625573 |
2024-06-30 | $ 0.000000000000000000 | $ 613,604 | $ 0.662313 | $ 0.646555 |
2024-06-29 | $ 0.000000000000000000 | $ 548,258 | $ 0.606616 | $ 0.662313 |
2024-06-28 | $ 0.000000000000000000 | $ 601,393 | $ 0.681209 | $ 0.606616 |
2024-06-27 | $ 0.000000000000000000 | $ 976,916 | $ 0.751273 | $ 0.681209 |
2024-06-26 | $ 0.000000000000000000 | $ 598,747 | $ 0.666688 | $ 0.751273 |
2024-06-25 | $ 0.000000000000000000 | $ 615,116 | $ 0.708029 | $ 0.666688 |
2024-06-24 | $ 0.000000000000000000 | $ 547,101 | $ 0.601410 | $ 0.708029 |
2024-06-23 | $ 0.000000000000000000 | $ 556,250 | $ 0.621339 | $ 0.601410 |
2024-06-22 | $ 0.000000000000000000 | $ 608,829 | $ 0.654243 | $ 0.621339 |
2024-06-21 | $ 0.000000000000000000 | $ 553,394 | $ 0.601617 | $ 0.654243 |
2024-06-20 | $ 0.000000000000000000 | $ 582,731 | $ 0.645327 | $ 0.601617 |
2024-06-19 | $ 0.000000000000000000 | $ 621,070 | $ 0.671367 | $ 0.645327 |
2024-06-18 | $ 0.000000000000000000 | $ 590,140 | $ 0.639919 | $ 0.671367 |
2024-06-17 | $ 0.000000000000000000 | $ 553,294 | $ 0.603755 | $ 0.639919 |
2024-06-16 | $ 0.000000000000000000 | $ 565,102 | $ 0.615947 | $ 0.603755 |
2024-06-15 | $ 0.000000000000000000 | $ 571,261 | $ 0.633709 | $ 0.615947 |
2024-06-14 | $ 0.000000000000000000 | $ 612,614 | $ 0.650503 | $ 0.633709 |
2024-06-13 | $ 0.000000000000000000 | $ 552,932 | $ 0.604340 | $ 0.650503 |
2024-06-12 | $ 0.000000000000000000 | $ 556,207 | $ 0.607009 | $ 0.604340 |
2024-06-11 | $ 0.000000000000000000 | $ 576,324 | $ 0.624608 | $ 0.607009 |
2024-06-10 | $ 0.000000000000000000 | $ 556,474 | $ 0.605630 | $ 0.624608 |
2024-06-09 | $ 0.000000000000000000 | $ 540,275 | $ 0.611154 | $ 0.605630 |
2024-06-08 | $ 0.000000000000000000 | $ 584,013 | $ 0.615557 | $ 0.611154 |
2024-06-07 | $ 0.000000000000000000 | $ 583,371 | $ 0.635769 | $ 0.615557 |
2024-06-06 | $ 0.000000000000000000 | $ 539,998 | $ 0.604229 | $ 0.635769 |
2024-06-05 | $ 0.000000000000000000 | $ 602,970 | $ 0.662420 | $ 0.604229 |
2024-06-04 | $ 0.000000000000000000 | $ 552,223 | $ 0.610090 | $ 0.662420 |
2024-06-03 | $ 0.000000000000000000 | $ 554,186 | $ 0.610854 | $ 0.610090 |
想要另一種貨幣的資料嗎?使用我們的API