Caitlyn Jenner USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 3,992,757 | $ 98,388 | $ 0.00399276 | N/A |
2024-06-29 | $ 4,255,013 | $ 117,423 | $ 0.00425216 | $ 0.00399276 |
2024-06-28 | $ 3,758,821 | $ 85,597 | $ 0.00377421 | $ 0.00425216 |
2024-06-27 | $ 3,541,942 | $ 50,172 | $ 0.00354194 | $ 0.00377421 |
2024-06-26 | $ 3,836,789 | $ 138,570 | $ 0.00383679 | $ 0.00354194 |
2024-06-25 | $ 4,121,353 | $ 174,093 | $ 0.00412582 | $ 0.00383679 |
2024-06-24 | $ 3,426,706 | $ 72,607 | $ 0.00342671 | $ 0.00412582 |
2024-06-23 | $ 3,528,749 | $ 235,872 | $ 0.00352875 | $ 0.00342671 |
2024-06-22 | $ 5,189,689 | $ 132,830 | $ 0.00503439 | $ 0.00352875 |
2024-06-21 | $ 4,384,502 | $ 129,522 | $ 0.00438450 | $ 0.00503439 |
2024-06-20 | $ 4,973,477 | $ 85,732 | $ 0.00497348 | $ 0.00438450 |
2024-06-19 | $ 4,275,332 | $ 296,691 | $ 0.00428537 | $ 0.00497348 |
2024-06-18 | $ 5,228,631 | $ 194,337 | $ 0.00522863 | $ 0.00428537 |
2024-06-17 | $ 5,456,128 | $ 177,767 | $ 0.00545484 | $ 0.00522863 |
2024-06-16 | $ 5,521,607 | $ 236,292 | $ 0.00550431 | $ 0.00545484 |
2024-06-15 | $ 5,633,023 | $ 263,086 | $ 0.00555721 | $ 0.00550431 |
2024-06-14 | $ 6,540,562 | $ 305,677 | $ 0.00654056 | $ 0.00555721 |
2024-06-13 | $ 5,265,496 | $ 459,541 | $ 0.00526366 | $ 0.00654056 |
2024-06-12 | $ 5,845,931 | $ 431,015 | $ 0.00584593 | $ 0.00526366 |
2024-06-11 | $ 5,838,640 | $ 889,354 | $ 0.00551952 | $ 0.00584593 |
2024-06-10 | $ 3,630,370 | $ 347,463 | $ 0.00369362 | $ 0.00551952 |
2024-06-09 | $ 3,370,068 | $ 596,757 | $ 0.00318654 | $ 0.00369362 |
2024-06-08 | $ 3,616,857 | $ 614,889 | $ 0.00365645 | $ 0.00318654 |
2024-06-07 | $ 4,144,028 | $ 780,000 | $ 0.00414403 | $ 0.00365645 |
2024-06-06 | $ 3,801,822 | $ 914,990 | $ 0.00383684 | $ 0.00414403 |
2024-06-05 | $ 4,864,127 | $ 623,820 | $ 0.00483801 | $ 0.00383684 |
2024-06-04 | $ 6,099,719 | $ 1,314,924 | $ 0.00609972 | $ 0.00483801 |
2024-06-03 | $ 7,498,634 | $ 1,692,297 | $ 0.00749863 | $ 0.00609972 |
2024-06-02 | $ 3,006,631 | $ 2,370,003 | $ 0.00302734 | $ 0.00749863 |
2024-06-01 | $ 2,654,342 | $ 1,324,496 | $ 0.00281276 | $ 0.00302734 |
2024-05-31 | $ 1,866,495 | $ 13,460,514 | $ 0.00185747 | $ 0.00281276 |
想要另一種貨幣的資料嗎?使用我們的API