Brokkr USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 12.51 | $ 0.00426728 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 332.21 | $ 0.00431331 | $ 0.00426728 |
2024-07-01 | $ 0.000000000000000000 | $ 831.75 | $ 0.00435991 | $ 0.00431331 |
2024-06-30 | $ 0.000000000000000000 | $ 98.57 | $ 0.00438326 | $ 0.00435991 |
2024-06-29 | $ 0.000000000000000000 | $ 6.54 | $ 0.00439771 | $ 0.00438326 |
2024-06-28 | $ 0.000000000000000000 | $ 8.87 | $ 0.00443375 | $ 0.00439771 |
2024-06-27 | $ 0.000000000000000000 | $ 117.18 | $ 0.00439085 | $ 0.00443375 |
2024-06-26 | $ 0.000000000000000000 | $ 107.80 | $ 0.00441253 | $ 0.00439085 |
2024-06-25 | $ 0.000000000000000000 | $ 67.97 | $ 0.00437050 | $ 0.00441253 |
2024-06-24 | $ 0.000000000000000000 | $ 55.37 | $ 0.00446794 | $ 0.00437050 |
2024-06-23 | $ 0.000000000000000000 | $ 293.96 | $ 0.00456766 | $ 0.00446794 |
2024-06-22 | $ 0.000000000000000000 | $ 611.16 | $ 0.00457257 | $ 0.00456766 |
2024-06-21 | $ 0.000000000000000000 | $ 199.86 | $ 0.00466190 | $ 0.00457257 |
2024-06-20 | $ 0.000000000000000000 | $ 41.62 | $ 0.00471790 | $ 0.00466190 |
2024-06-19 | $ 0.000000000000000000 | $ 51.40 | $ 0.00462323 | $ 0.00471790 |
2024-06-18 | $ 0.000000000000000000 | $ 68.95 | $ 0.00476392 | $ 0.00462323 |
2024-06-17 | $ 0.000000000000000000 | $ 128.40 | $ 0.00482346 | $ 0.00476392 |
2024-06-16 | $ 0.000000000000000000 | $ 4,799.46 | $ 0.00448831 | $ 0.00482346 |
2024-06-15 | $ 0.000000000000000000 | $ 1,694.58 | $ 0.00398591 | $ 0.00448831 |
2024-06-14 | $ 0.000000000000000000 | $ 658.95 | $ 0.00385876 | $ 0.00398591 |
2024-06-13 | $ 0.000000000000000000 | $ 100.71 | $ 0.00393710 | $ 0.00385876 |
2024-06-12 | $ 0.000000000000000000 | $ 262.99 | $ 0.00395041 | $ 0.00393710 |
2024-06-11 | $ 0.000000000000000000 | $ 721.16 | $ 0.00405165 | $ 0.00395041 |
2024-06-10 | $ 0.000000000000000000 | $ 27.70 | $ 0.00419122 | $ 0.00405165 |
2024-06-09 | $ 0.000000000000000000 | $ 1,078.79 | $ 0.00423038 | $ 0.00419122 |
2024-06-08 | $ 0.000000000000000000 | $ 104.34 | $ 0.00431949 | $ 0.00423038 |
2024-06-07 | $ 0.000000000000000000 | $ 308.38 | $ 0.00457879 | $ 0.00431949 |
2024-06-06 | $ 0.000000000000000000 | $ 5,385.89 | $ 0.00467838 | $ 0.00457879 |
2024-06-05 | $ 0.000000000000000000 | $ 2,725.98 | $ 0.00383979 | $ 0.00467838 |
2024-06-04 | $ 0.000000000000000000 | $ 17.68 | $ 0.00362927 | $ 0.00383979 |
2024-06-03 | $ 0.000000000000000000 | $ 17.50 | $ 0.00359288 | $ 0.00362927 |
想要另一種貨幣的資料嗎?使用我們的API