Briun Armstrung USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 31,720 | $ 0.00445836 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 123,262 | $ 0.00430727 | $ 0.00445836 |
2024-05-31 | $ 0.000000000000000000 | $ 42,931 | $ 0.00343355 | $ 0.00430727 |
2024-05-30 | $ 0.000000000000000000 | $ 47,526 | $ 0.00271882 | $ 0.00343355 |
2024-05-29 | $ 0.000000000000000000 | $ 53,339 | $ 0.00338970 | $ 0.00271882 |
2024-05-28 | $ 0.000000000000000000 | $ 58,758 | $ 0.00290015 | $ 0.00338970 |
2024-05-27 | $ 0.000000000000000000 | $ 147,062 | $ 0.00317900 | $ 0.00290015 |
2024-05-26 | $ 0.000000000000000000 | $ 101,048 | $ 0.00521238 | $ 0.00317900 |
2024-05-25 | $ 0.000000000000000000 | $ 212,518 | $ 0.00552593 | $ 0.00521238 |
2024-05-24 | $ 0.000000000000000000 | $ 126,768 | $ 0.00511292 | $ 0.00552593 |
2024-05-23 | $ 0.000000000000000000 | $ 302,665 | $ 0.00409921 | $ 0.00511292 |
2024-05-22 | $ 0.000000000000000000 | $ 179,699 | $ 0.00381687 | $ 0.00409921 |
2024-05-21 | $ 0.000000000000000000 | $ 120,399 | $ 0.00342246 | $ 0.00381687 |
2024-05-20 | $ 0.000000000000000000 | $ 24,921 | $ 0.00230612 | $ 0.00342246 |
2024-05-19 | $ 0.000000000000000000 | $ 77,312 | $ 0.00228537 | $ 0.00230612 |
2024-05-18 | $ 0.000000000000000000 | $ 35,974 | $ 0.00303543 | $ 0.00228537 |
2024-05-17 | $ 0.000000000000000000 | $ 80,863 | $ 0.00305416 | $ 0.00303543 |
2024-05-16 | $ 0.000000000000000000 | $ 285,440 | $ 0.00330466 | $ 0.00305416 |
2024-05-15 | $ 0.000000000000000000 | $ 29,842 | $ 0.00167379 | $ 0.00330466 |
2024-05-14 | $ 0.000000000000000000 | $ 18,766.49 | $ 0.00175684 | $ 0.00167379 |
2024-05-13 | $ 0.000000000000000000 | $ 37,556 | $ 0.00190070 | $ 0.00175684 |
2024-05-12 | $ 0.000000000000000000 | $ 41,922 | $ 0.00180949 | $ 0.00190070 |
2024-05-11 | $ 0.000000000000000000 | $ 87,724 | $ 0.00150166 | $ 0.00180949 |
2024-05-10 | $ 0.000000000000000000 | $ 177,441 | $ 0.00156646 | $ 0.00150166 |
2024-05-09 | $ 0.000000000000000000 | $ 138,980 | $ 0.00228535 | $ 0.00156646 |
2024-05-08 | $ 0.000000000000000000 | $ 56,737 | $ 0.00276804 | $ 0.00228535 |
2024-05-07 | $ 0.000000000000000000 | $ 137,839 | $ 0.00311741 | $ 0.00276804 |
2024-05-06 | $ 0.000000000000000000 | $ 174,871 | $ 0.00347208 | $ 0.00311741 |
2024-05-05 | $ 0.000000000000000000 | $ 192,608 | $ 0.00358240 | $ 0.00347208 |
2024-05-04 | $ 0.000000000000000000 | $ 167,966 | $ 0.00388478 | $ 0.00358240 |
2024-05-03 | $ 0.000000000000000000 | $ 180,241 | $ 0.00434301 | $ 0.00388478 |
想要另一種貨幣的資料嗎?使用我們的API