BrightID USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 1,988.43 | $ 0.03227971 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 2,055.82 | $ 0.03200229 | $ 0.03227971 |
2024-07-01 | $ 0.000000000000000000 | $ 926.71 | $ 0.03108113 | $ 0.03200229 |
2024-06-30 | $ 0.000000000000000000 | $ 2,190.10 | $ 0.03061465 | $ 0.03108113 |
2024-06-29 | $ 0.000000000000000000 | $ 1,561.88 | $ 0.03053215 | $ 0.03061465 |
2024-06-28 | $ 0.000000000000000000 | $ 1,258.22 | $ 0.03125838 | $ 0.03053215 |
2024-06-27 | $ 0.000000000000000000 | $ 563.66 | $ 0.03102621 | $ 0.03125838 |
2024-06-26 | $ 0.000000000000000000 | $ 1,313.92 | $ 0.03120185 | $ 0.03102621 |
2024-06-25 | $ 0.000000000000000000 | $ 2,474.91 | $ 0.03118540 | $ 0.03120185 |
2024-06-24 | $ 0.000000000000000000 | $ 521.37 | $ 0.03149140 | $ 0.03118540 |
2024-06-23 | $ 0.000000000000000000 | $ 1,045.83 | $ 0.03257564 | $ 0.03149140 |
2024-06-22 | $ 0.000000000000000000 | $ 502.91 | $ 0.03273456 | $ 0.03257564 |
2024-06-21 | $ 0.000000000000000000 | $ 1,411.16 | $ 0.03323920 | $ 0.03273456 |
2024-06-20 | $ 0.000000000000000000 | $ 2,283.84 | $ 0.03314895 | $ 0.03323920 |
2024-06-19 | $ 0.000000000000000000 | $ 3,341.66 | $ 0.03329029 | $ 0.03314895 |
2024-06-18 | $ 0.000000000000000000 | $ 1,157.20 | $ 0.03418950 | $ 0.03329029 |
2024-06-17 | $ 0.000000000000000000 | $ 446.77 | $ 0.03449814 | $ 0.03418950 |
2024-06-16 | $ 0.000000000000000000 | $ 2,458.34 | $ 0.03531698 | $ 0.03449814 |
2024-06-15 | $ 0.000000000000000000 | $ 2,324.27 | $ 0.03389476 | $ 0.03531698 |
2024-06-14 | $ 0.000000000000000000 | $ 4,837.14 | $ 0.03388065 | $ 0.03389476 |
2024-06-13 | $ 0.000000000000000000 | $ 2,185.22 | $ 0.03487119 | $ 0.03388065 |
2024-06-12 | $ 0.000000000000000000 | $ 1,608.93 | $ 0.03452763 | $ 0.03487119 |
2024-06-11 | $ 0.000000000000000000 | $ 1,984.36 | $ 0.03577509 | $ 0.03452763 |
2024-06-10 | $ 0.000000000000000000 | $ 1,033.80 | $ 0.03612055 | $ 0.03577509 |
2024-06-09 | $ 0.000000000000000000 | $ 1,294.78 | $ 0.03537921 | $ 0.03612055 |
2024-06-08 | $ 0.000000000000000000 | $ 1,825.02 | $ 0.03573732 | $ 0.03537921 |
2024-06-07 | $ 0.000000000000000000 | $ 2,724.00 | $ 0.03656380 | $ 0.03573732 |
2024-06-06 | $ 0.000000000000000000 | $ 1,203.10 | $ 0.03648035 | $ 0.03656380 |
2024-06-05 | $ 0.000000000000000000 | $ 523.79 | $ 0.03640379 | $ 0.03648035 |
2024-06-04 | $ 0.000000000000000000 | $ 950.80 | $ 0.03607192 | $ 0.03640379 |
2024-06-03 | $ 0.000000000000000000 | $ 177.85 | $ 0.03643200 | $ 0.03607192 |
想要另一種貨幣的資料嗎?使用我們的API