Bridged Wrapped Ether (Manta Pacific) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-02 | $ 0.000000000000000000 | $ 1,047,526 | $ 3,437.61 | N/A |
2024-07-01 | $ 0.000000000000000000 | $ 874,402 | $ 3,439.84 | $ 3,437.61 |
2024-06-30 | $ 0.000000000000000000 | $ 938,129 | $ 3,372.25 | $ 3,439.84 |
2024-06-29 | $ 0.000000000000000000 | $ 1,933,477 | $ 3,374.55 | $ 3,372.25 |
2024-06-28 | $ 0.000000000000000000 | $ 1,854,172 | $ 3,447.39 | $ 3,374.55 |
2024-06-27 | $ 0.000000000000000000 | $ 1,116,061 | $ 3,369.00 | $ 3,447.39 |
2024-06-26 | $ 0.000000000000000000 | $ 1,319,279 | $ 3,392.43 | $ 3,369.00 |
2024-06-25 | $ 0.000000000000000000 | $ 1,493,199 | $ 3,350.48 | $ 3,392.43 |
2024-06-24 | $ 0.000000000000000000 | $ 990,206 | $ 3,410.80 | $ 3,350.48 |
2024-06-23 | $ 0.000000000000000000 | $ 926,470 | $ 3,495.67 | $ 3,410.80 |
2024-06-22 | $ 0.000000000000000000 | $ 1,792,424 | $ 3,517.76 | $ 3,495.67 |
2024-06-21 | $ 0.000000000000000000 | $ 2,084,356 | $ 3,509.53 | $ 3,517.76 |
2024-06-20 | $ 0.000000000000000000 | $ 2,454,228 | $ 3,559.65 | $ 3,509.53 |
2024-06-19 | $ 0.000000000000000000 | $ 2,414,335 | $ 3,474.24 | $ 3,559.65 |
2024-06-18 | $ 0.000000000000000000 | $ 1,320,020 | $ 3,503.10 | $ 3,474.24 |
2024-06-17 | $ 0.000000000000000000 | $ 795,445 | $ 3,617.97 | $ 3,503.10 |
2024-06-16 | $ 0.000000000000000000 | $ 348,745 | $ 3,566.23 | $ 3,617.97 |
2024-06-15 | $ 0.000000000000000000 | $ 1,961,944 | $ 3,483.34 | $ 3,566.23 |
2024-06-14 | $ 0.000000000000000000 | $ 938,310 | $ 3,474.08 | $ 3,483.34 |
2024-06-13 | $ 0.000000000000000000 | $ 1,982,464 | $ 3,563.24 | $ 3,474.08 |
2024-06-12 | $ 0.000000000000000000 | $ 1,694,613 | $ 3,496.43 | $ 3,563.24 |
2024-06-11 | $ 0.000000000000000000 | $ 1,220,750 | $ 3,671.89 | $ 3,496.43 |
2024-06-10 | $ 0.000000000000000000 | $ 814,097 | $ 3,708.41 | $ 3,671.89 |
2024-06-09 | $ 0.000000000000000000 | $ 1,239,241 | $ 3,674.29 | $ 3,708.41 |
2024-06-08 | $ 0.000000000000000000 | $ 1,705,792 | $ 3,677.97 | $ 3,674.29 |
2024-06-07 | $ 0.000000000000000000 | $ 2,576,792 | $ 3,808.51 | $ 3,677.97 |
2024-06-06 | $ 0.000000000000000000 | $ 1,482,317 | $ 3,873.67 | $ 3,808.51 |
2024-06-05 | $ 0.000000000000000000 | $ 1,379,069 | $ 3,811.28 | $ 3,873.67 |
2024-06-04 | $ 0.000000000000000000 | $ 2,448,282 | $ 3,762.80 | $ 3,811.28 |
2024-06-03 | $ 0.000000000000000000 | $ 847,871 | $ 3,776.03 | $ 3,762.80 |
2024-06-02 | $ 0.000000000000000000 | $ 1,235,652 | $ 3,810.46 | $ 3,776.03 |
想要另一種貨幣的資料嗎?使用我們的API