Bridged USDC (Polygon PoS Bridge) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 32,293,988 | $ 1.000 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 34,466,432 | $ 0.999801 | $ 1.000 |
2024-07-01 | $ 0.000000000000000000 | $ 30,728,333 | $ 1.000 | $ 0.999801 |
2024-06-30 | $ 0.000000000000000000 | $ 16,840,802 | $ 0.999950 | $ 1.000 |
2024-06-29 | $ 0.000000000000000000 | $ 35,352,714 | $ 0.999732 | $ 0.999950 |
2024-06-28 | $ 0.000000000000000000 | $ 33,826,698 | $ 1.000 | $ 0.999732 |
2024-06-27 | $ 0.000000000000000000 | $ 28,859,513 | $ 0.999764 | $ 1.000 |
2024-06-26 | $ 0.000000000000000000 | $ 28,084,597 | $ 1.000 | $ 0.999764 |
2024-06-25 | $ 0.000000000000000000 | $ 29,324,325 | $ 0.999268 | $ 1.000 |
2024-06-24 | $ 0.000000000000000000 | $ 20,546,335 | $ 0.999181 | $ 0.999268 |
2024-06-23 | $ 0.000000000000000000 | $ 19,541,505 | $ 1.000 | $ 0.999181 |
2024-06-22 | $ 0.000000000000000000 | $ 39,775,574 | $ 0.999823 | $ 1.000 |
2024-06-21 | $ 0.000000000000000000 | $ 42,966,264 | $ 0.999636 | $ 0.999823 |
2024-06-20 | $ 0.000000000000000000 | $ 25,303,042 | $ 1.001 | $ 0.999636 |
2024-06-19 | $ 0.000000000000000000 | $ 42,093,142 | $ 1.000 | $ 1.001 |
2024-06-18 | $ 0.000000000000000000 | $ 39,371,307 | $ 1.001 | $ 1.000 |
2024-06-17 | $ 0.000000000000000000 | $ 16,608,072 | $ 0.999953 | $ 1.001 |
2024-06-16 | $ 0.000000000000000000 | $ 13,717,470 | $ 1.000 | $ 0.999953 |
2024-06-15 | $ 0.000000000000000000 | $ 50,349,417 | $ 0.999887 | $ 1.000 |
2024-06-14 | $ 0.000000000000000000 | $ 51,842,216 | $ 0.999118 | $ 0.999887 |
2024-06-13 | $ 0.000000000000000000 | $ 41,468,950 | $ 1.000 | $ 0.999118 |
2024-06-12 | $ 0.000000000000000000 | $ 55,398,714 | $ 0.999688 | $ 1.000 |
2024-06-11 | $ 0.000000000000000000 | $ 36,834,583 | $ 1.000 | $ 0.999688 |
2024-06-10 | $ 0.000000000000000000 | $ 22,052,000 | $ 1.000 | $ 1.000 |
2024-06-09 | $ 0.000000000000000000 | $ 25,613,083 | $ 1.000 | $ 1.000 |
2024-06-08 | $ 0.000000000000000000 | $ 66,918,728 | $ 1.000 | $ 1.000 |
2024-06-07 | $ 0.000000000000000000 | $ 46,219,017 | $ 0.999952 | $ 1.000 |
2024-06-06 | $ 0.000000000000000000 | $ 45,551,131 | $ 0.999594 | $ 0.999952 |
2024-06-05 | $ 0.000000000000000000 | $ 54,330,966 | $ 1.000 | $ 0.999594 |
2024-06-04 | $ 0.000000000000000000 | $ 57,785,534 | $ 1.000 | $ 1.000 |
2024-06-03 | $ 0.000000000000000000 | $ 27,420,491 | $ 0.999955 | $ 1.000 |
想要另一種貨幣的資料嗎?使用我們的API