Bridged USDC (Optimism) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 11,708,459 | $ 0.999776 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 13,383,257 | $ 1.002 | $ 0.999776 |
2024-07-01 | $ 0.000000000000000000 | $ 10,343,718 | $ 1.000 | $ 1.002 |
2024-06-30 | $ 0.000000000000000000 | $ 7,833,171 | $ 1.000 | $ 1.000 |
2024-06-29 | $ 0.000000000000000000 | $ 14,244,385 | $ 1.002 | $ 1.000 |
2024-06-28 | $ 0.000000000000000000 | $ 12,265,812 | $ 0.997145 | $ 1.002 |
2024-06-27 | $ 0.000000000000000000 | $ 12,511,634 | $ 0.998917 | $ 0.997145 |
2024-06-26 | $ 0.000000000000000000 | $ 13,718,972 | $ 0.999880 | $ 0.998917 |
2024-06-25 | $ 0.000000000000000000 | $ 23,897,242 | $ 1.001 | $ 0.999880 |
2024-06-24 | $ 0.000000000000000000 | $ 9,377,146 | $ 1.000 | $ 1.001 |
2024-06-23 | $ 0.000000000000000000 | $ 9,129,466 | $ 0.999846 | $ 1.000 |
2024-06-22 | $ 0.000000000000000000 | $ 25,732,084 | $ 0.998015 | $ 0.999846 |
2024-06-21 | $ 0.000000000000000000 | $ 20,239,829 | $ 1.000 | $ 0.998015 |
2024-06-20 | $ 0.000000000000000000 | $ 17,202,088 | $ 1.001 | $ 1.000 |
2024-06-19 | $ 0.000000000000000000 | $ 21,873,812 | $ 1.003 | $ 1.001 |
2024-06-18 | $ 0.000000000000000000 | $ 18,359,485 | $ 1.001 | $ 1.003 |
2024-06-17 | $ 0.000000000000000000 | $ 9,160,120 | $ 1.000 | $ 1.001 |
2024-06-16 | $ 0.000000000000000000 | $ 3,810,194 | $ 0.999712 | $ 1.000 |
2024-06-15 | $ 0.000000000000000000 | $ 16,684,111 | $ 0.998734 | $ 0.999712 |
2024-06-14 | $ 0.000000000000000000 | $ 17,557,730 | $ 0.996738 | $ 0.998734 |
2024-06-13 | $ 0.000000000000000000 | $ 24,589,547 | $ 0.997410 | $ 0.996738 |
2024-06-12 | $ 0.000000000000000000 | $ 22,615,481 | $ 0.998356 | $ 0.997410 |
2024-06-11 | $ 0.000000000000000000 | $ 11,908,258 | $ 0.997913 | $ 0.998356 |
2024-06-10 | $ 0.000000000000000000 | $ 9,373,104 | $ 0.997475 | $ 0.997913 |
2024-06-09 | $ 0.000000000000000000 | $ 7,539,301 | $ 1.002 | $ 0.997475 |
2024-06-08 | $ 0.000000000000000000 | $ 31,315,162 | $ 0.997140 | $ 1.002 |
2024-06-07 | $ 0.000000000000000000 | $ 16,310,661 | $ 0.999726 | $ 0.997140 |
2024-06-06 | $ 0.000000000000000000 | $ 5,748,239 | $ 0.999614 | $ 0.999726 |
2024-06-05 | $ 0.000000000000000000 | $ 3,835,474 | $ 1.000 | $ 0.999614 |
2024-06-04 | $ 0.000000000000000000 | $ 25,452,053 | $ 1.001 | $ 1.000 |
想要另一種貨幣的資料嗎?使用我們的API