Bridged USDC (Hashport) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 215,039 | $ 1.005 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 296,696 | $ 1.005 | $ 1.005 |
2024-07-01 | $ 0.000000000000000000 | $ 194,918 | $ 0.998809 | $ 1.005 |
2024-06-30 | $ 0.000000000000000000 | $ 101,132 | $ 1.007 | $ 0.998809 |
2024-06-29 | $ 0.000000000000000000 | $ 244,957 | $ 1.004 | $ 1.007 |
2024-06-28 | $ 0.000000000000000000 | $ 203,214 | $ 1.004 | $ 1.004 |
2024-06-27 | $ 0.000000000000000000 | $ 264,566 | $ 1.003 | $ 1.004 |
2024-06-26 | $ 0.000000000000000000 | $ 207,313 | $ 1.002 | $ 1.003 |
2024-06-25 | $ 0.000000000000000000 | $ 443,049 | $ 1.004 | $ 1.002 |
2024-06-24 | $ 0.000000000000000000 | $ 194,558 | $ 1.004 | $ 1.004 |
2024-06-23 | $ 0.000000000000000000 | $ 98,968 | $ 1.004 | $ 1.004 |
2024-06-22 | $ 0.000000000000000000 | $ 348,566 | $ 1.004 | $ 1.004 |
2024-06-21 | $ 0.000000000000000000 | $ 282,131 | $ 1.002 | $ 1.004 |
2024-06-20 | $ 0.000000000000000000 | $ 310,584 | $ 1.007 | $ 1.002 |
2024-06-19 | $ 0.000000000000000000 | $ 453,422 | $ 1.003 | $ 1.007 |
2024-06-18 | $ 0.000000000000000000 | $ 372,552 | $ 1.005 | $ 1.003 |
2024-06-17 | $ 0.000000000000000000 | $ 126,350 | $ 1.000 | $ 1.005 |
2024-06-16 | $ 0.000000000000000000 | $ 127,856 | $ 1.003 | $ 1.000 |
2024-06-15 | $ 0.000000000000000000 | $ 334,214 | $ 1.004 | $ 1.003 |
2024-06-14 | $ 0.000000000000000000 | $ 319,512 | $ 1.001 | $ 1.004 |
2024-06-13 | $ 0.000000000000000000 | $ 838,604 | $ 1.004 | $ 1.001 |
2024-06-12 | $ 0.000000000000000000 | $ 529,724 | $ 1.004 | $ 1.004 |
2024-06-11 | $ 0.000000000000000000 | $ 511,566 | $ 1.004 | $ 1.004 |
2024-06-10 | $ 0.000000000000000000 | $ 253,650 | $ 1.004 | $ 1.004 |
2024-06-09 | $ 0.000000000000000000 | $ 363,764 | $ 1.003 | $ 1.004 |
2024-06-08 | $ 0.000000000000000000 | $ 561,053 | $ 1.003 | $ 1.003 |
2024-06-07 | $ 0.000000000000000000 | $ 297,754 | $ 1.003 | $ 1.003 |
2024-06-06 | $ 0.000000000000000000 | $ 389,310 | $ 1.004 | $ 1.003 |
2024-06-05 | $ 0.000000000000000000 | $ 258,311 | $ 1.003 | $ 1.004 |
2024-06-04 | $ 0.000000000000000000 | $ 221,865 | $ 1.004 | $ 1.003 |
2024-06-03 | $ 0.000000000000000000 | $ 149,597 | $ 1.003 | $ 1.004 |
想要另一種貨幣的資料嗎?使用我們的API