Bridged USDC (Chainport) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 30,753 | $ 0.999953 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 11,031.54 | $ 0.998954 | $ 0.999953 |
2024-07-01 | $ 0.000000000000000000 | $ 2,980.84 | $ 0.998754 | $ 0.998954 |
2024-06-30 | $ 0.000000000000000000 | $ 730.65 | $ 1.000 | $ 0.998754 |
2024-06-29 | $ 0.000000000000000000 | $ 9,534.16 | $ 1.000 | $ 1.000 |
2024-06-28 | $ 0.000000000000000000 | $ 1,638.07 | $ 1.001 | $ 1.000 |
2024-06-27 | $ 0.000000000000000000 | $ 3,252.51 | $ 0.998932 | $ 1.001 |
2024-06-26 | $ 0.000000000000000000 | $ 9,355.57 | $ 0.998439 | $ 0.998932 |
2024-06-25 | $ 0.000000000000000000 | $ 6,690.86 | $ 1.002 | $ 0.998439 |
2024-06-24 | $ 0.000000000000000000 | $ 10,701.48 | $ 0.996880 | $ 1.002 |
2024-06-23 | $ 0.000000000000000000 | $ 2,675.24 | $ 0.999925 | $ 0.996880 |
2024-06-22 | $ 0.000000000000000000 | $ 431.19 | $ 0.999856 | $ 0.999925 |
2024-06-21 | $ 0.000000000000000000 | $ 4,948.65 | $ 0.998385 | $ 0.999856 |
2024-06-20 | $ 0.000000000000000000 | $ 4,416.72 | $ 1.002 | $ 0.998385 |
2024-06-19 | $ 0.000000000000000000 | $ 10,650.57 | $ 1.001 | $ 1.002 |
2024-06-18 | $ 0.000000000000000000 | $ 11,251.70 | $ 0.999838 | $ 1.001 |
2024-06-17 | $ 0.000000000000000000 | $ 3,477.07 | $ 0.997703 | $ 0.999838 |
2024-06-16 | $ 0.000000000000000000 | $ 8,970.17 | $ 0.999640 | $ 0.997703 |
2024-06-15 | $ 0.000000000000000000 | $ 52,051 | $ 1.000 | $ 0.999640 |
2024-06-14 | $ 0.000000000000000000 | $ 18,136.08 | $ 0.997133 | $ 1.000 |
2024-06-13 | $ 0.000000000000000000 | $ 16,063.05 | $ 1.001 | $ 0.997133 |
2024-06-12 | $ 0.000000000000000000 | $ 18,318.66 | $ 0.999426 | $ 1.001 |
2024-06-11 | $ 0.000000000000000000 | $ 33,644 | $ 1.001 | $ 0.999426 |
2024-06-10 | $ 0.000000000000000000 | $ 8,875.41 | $ 0.999982 | $ 1.001 |
2024-06-09 | $ 0.000000000000000000 | $ 16,710.51 | $ 1.000 | $ 0.999982 |
2024-06-08 | $ 0.000000000000000000 | $ 31,002 | $ 1.000 | $ 1.000 |
2024-06-07 | $ 0.000000000000000000 | $ 28,495 | $ 0.999569 | $ 1.000 |
2024-06-06 | $ 0.000000000000000000 | $ 9,129.52 | $ 1.001 | $ 0.999569 |
2024-06-05 | $ 0.000000000000000000 | $ 15,126.62 | $ 1.000 | $ 1.001 |
2024-06-04 | $ 0.000000000000000000 | $ 10,963.21 | $ 1.000 | $ 1.000 |
2024-06-03 | $ 0.000000000000000000 | $ 30,226 | $ 0.999455 | $ 1.000 |
想要另一種貨幣的資料嗎?使用我們的API