Bridged USD Coin (PulseChain) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 933,858 | $ 0.998061 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 997,560 | $ 1.007 | $ 0.998061 |
2024-07-02 | $ 0.000000000000000000 | $ 1,356,252 | $ 1.002 | $ 1.007 |
2024-07-01 | $ 0.000000000000000000 | $ 908,004 | $ 1.008 | $ 1.002 |
2024-06-30 | $ 0.000000000000000000 | $ 1,208,260 | $ 1.004 | $ 1.008 |
2024-06-29 | $ 0.000000000000000000 | $ 1,926,630 | $ 1.002 | $ 1.004 |
2024-06-28 | $ 0.000000000000000000 | $ 698,479 | $ 1.003 | $ 1.002 |
2024-06-27 | $ 0.000000000000000000 | $ 1,117,483 | $ 0.997764 | $ 1.003 |
2024-06-26 | $ 0.000000000000000000 | $ 1,254,360 | $ 1.008 | $ 0.997764 |
2024-06-25 | $ 0.000000000000000000 | $ 793,764 | $ 1.013 | $ 1.008 |
2024-06-24 | $ 0.000000000000000000 | $ 868,475 | $ 0.993302 | $ 1.013 |
2024-06-23 | $ 0.000000000000000000 | $ 628,694 | $ 1.007 | $ 0.993302 |
2024-06-22 | $ 0.000000000000000000 | $ 1,210,265 | $ 0.994852 | $ 1.007 |
2024-06-21 | $ 0.000000000000000000 | $ 2,853,342 | $ 0.997397 | $ 0.994852 |
2024-06-20 | $ 0.000000000000000000 | $ 912,372 | $ 1.008 | $ 0.997397 |
2024-06-19 | $ 0.000000000000000000 | $ 1,476,119 | $ 1.009 | $ 1.008 |
2024-06-18 | $ 0.000000000000000000 | $ 1,479,850 | $ 0.992394 | $ 1.009 |
2024-06-17 | $ 0.000000000000000000 | $ 1,165,491 | $ 1.004 | $ 0.992394 |
2024-06-16 | $ 0.000000000000000000 | $ 871,087 | $ 1.006 | $ 1.004 |
2024-06-15 | $ 0.000000000000000000 | $ 1,610,911 | $ 0.999461 | $ 1.006 |
2024-06-14 | $ 0.000000000000000000 | $ 1,492,971 | $ 0.996470 | $ 0.999461 |
2024-06-13 | $ 0.000000000000000000 | $ 1,806,235 | $ 1.013 | $ 0.996470 |
2024-06-12 | $ 0.000000000000000000 | $ 1,111,787 | $ 0.996687 | $ 1.013 |
2024-06-11 | $ 0.000000000000000000 | $ 1,376,770 | $ 0.994962 | $ 0.996687 |
2024-06-10 | $ 0.000000000000000000 | $ 944,719 | $ 0.998183 | $ 0.994962 |
2024-06-09 | $ 0.000000000000000000 | $ 1,162,069 | $ 1.003 | $ 0.998183 |
2024-06-08 | $ 0.000000000000000000 | $ 3,030,777 | $ 0.997654 | $ 1.003 |
2024-06-07 | $ 0.000000000000000000 | $ 2,048,896 | $ 1.010 | $ 0.997654 |
2024-06-06 | $ 0.000000000000000000 | $ 2,945,355 | $ 1.013 | $ 1.010 |
2024-06-05 | $ 0.000000000000000000 | $ 1,675,045 | $ 1.006 | $ 1.013 |
2024-06-04 | $ 0.000000000000000000 | $ 1,654,343 | $ 1.005 | $ 1.006 |
想要另一種貨幣的資料嗎?使用我們的API