Bridged Tether (Wanchain) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 17,497.85 | $ 0.998393 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 22,926 | $ 1.007 | $ 0.998393 |
2024-07-01 | $ 0.000000000000000000 | $ 23,303 | $ 0.994061 | $ 1.007 |
2024-06-30 | $ 0.000000000000000000 | $ 11,779.14 | $ 1.001 | $ 0.994061 |
2024-06-29 | $ 0.000000000000000000 | $ 61,117 | $ 1.007 | $ 1.001 |
2024-06-28 | $ 0.000000000000000000 | $ 18,265.70 | $ 1.000 | $ 1.007 |
2024-06-27 | $ 0.000000000000000000 | $ 31,672 | $ 1.000 | $ 1.000 |
2024-06-26 | $ 0.000000000000000000 | $ 13,170.16 | $ 1.001 | $ 1.000 |
2024-06-25 | $ 0.000000000000000000 | $ 34,216 | $ 0.992536 | $ 1.001 |
2024-06-24 | $ 0.000000000000000000 | $ 12,073.91 | $ 1.004 | $ 0.992536 |
2024-06-23 | $ 0.000000000000000000 | $ 11,013.41 | $ 1.003 | $ 1.004 |
2024-06-22 | $ 0.000000000000000000 | $ 65,936 | $ 0.994916 | $ 1.003 |
2024-06-21 | $ 0.000000000000000000 | $ 23,619 | $ 0.998914 | $ 0.994916 |
2024-06-20 | $ 0.000000000000000000 | $ 33,797 | $ 0.997732 | $ 0.998914 |
2024-06-19 | $ 0.000000000000000000 | $ 89,331 | $ 0.996204 | $ 0.997732 |
2024-06-18 | $ 0.000000000000000000 | $ 87,504 | $ 1.008 | $ 0.996204 |
2024-06-17 | $ 0.000000000000000000 | $ 8,336.01 | $ 0.997976 | $ 1.008 |
2024-06-16 | $ 0.000000000000000000 | $ 20,522 | $ 1.001 | $ 0.997976 |
2024-06-15 | $ 0.000000000000000000 | $ 38,144 | $ 1.000 | $ 1.001 |
2024-06-14 | $ 0.000000000000000000 | $ 32,571 | $ 0.999594 | $ 1.000 |
2024-06-13 | $ 0.000000000000000000 | $ 67,345 | $ 1.007 | $ 0.999594 |
2024-06-12 | $ 0.000000000000000000 | $ 84,003 | $ 0.998535 | $ 1.007 |
2024-06-11 | $ 0.000000000000000000 | $ 22,010 | $ 0.998925 | $ 0.998535 |
2024-06-10 | $ 0.000000000000000000 | $ 14,073.64 | $ 0.993469 | $ 0.998925 |
2024-06-09 | $ 0.000000000000000000 | $ 10,292.56 | $ 0.999958 | $ 0.993469 |
2024-06-08 | $ 0.000000000000000000 | $ 65,075 | $ 0.997378 | $ 0.999958 |
2024-06-07 | $ 0.000000000000000000 | $ 22,754 | $ 0.999445 | $ 0.997378 |
2024-06-06 | $ 0.000000000000000000 | $ 37,993 | $ 0.999941 | $ 0.999445 |
2024-06-05 | $ 0.000000000000000000 | $ 15,569.04 | $ 0.998217 | $ 0.999941 |
2024-06-04 | $ 0.000000000000000000 | $ 19,206.33 | $ 0.995906 | $ 0.998217 |
2024-06-03 | $ 0.000000000000000000 | $ 77,369 | $ 1.002 | $ 0.995906 |
想要另一種貨幣的資料嗎?使用我們的API