Bridged Tether (opBNB) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 53,581 | $ 0.997167 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 62,602 | $ 1.000 | $ 0.997167 |
2024-07-01 | $ 0.000000000000000000 | $ 53,913 | $ 0.988863 | $ 1.000 |
2024-06-30 | $ 0.000000000000000000 | $ 18,857.47 | $ 1.001 | $ 0.988863 |
2024-06-29 | $ 0.000000000000000000 | $ 76,666 | $ 1.001 | $ 1.001 |
2024-06-28 | $ 0.000000000000000000 | $ 95,116 | $ 0.997898 | $ 1.001 |
2024-06-27 | $ 0.000000000000000000 | $ 102,873 | $ 1.000 | $ 0.997898 |
2024-06-26 | $ 0.000000000000000000 | $ 67,397 | $ 0.996195 | $ 1.000 |
2024-06-25 | $ 0.000000000000000000 | $ 106,313 | $ 1.004 | $ 0.996195 |
2024-06-24 | $ 0.000000000000000000 | $ 57,966 | $ 0.998126 | $ 1.004 |
2024-06-23 | $ 0.000000000000000000 | $ 43,469 | $ 0.999368 | $ 0.998126 |
2024-06-22 | $ 0.000000000000000000 | $ 98,977 | $ 1.001 | $ 0.999368 |
2024-06-21 | $ 0.000000000000000000 | $ 110,705 | $ 1.009 | $ 1.001 |
2024-06-20 | $ 0.000000000000000000 | $ 128,485 | $ 1.000 | $ 1.009 |
2024-06-19 | $ 0.000000000000000000 | $ 182,267 | $ 0.994432 | $ 1.000 |
2024-06-18 | $ 0.000000000000000000 | $ 130,374 | $ 0.999195 | $ 0.994432 |
2024-06-17 | $ 0.000000000000000000 | $ 53,454 | $ 0.994889 | $ 0.999195 |
2024-06-16 | $ 0.000000000000000000 | $ 62,468 | $ 0.994739 | $ 0.994889 |
2024-06-15 | $ 0.000000000000000000 | $ 127,166 | $ 0.995310 | $ 0.994739 |
2024-06-14 | $ 0.000000000000000000 | $ 130,765 | $ 1.001 | $ 0.995310 |
2024-06-13 | $ 0.000000000000000000 | $ 203,406 | $ 1.000 | $ 1.001 |
2024-06-12 | $ 0.000000000000000000 | $ 217,895 | $ 1.003 | $ 1.000 |
2024-06-11 | $ 0.000000000000000000 | $ 165,393 | $ 0.996511 | $ 1.003 |
2024-06-10 | $ 0.000000000000000000 | $ 81,088 | $ 1.001 | $ 0.996511 |
2024-06-09 | $ 0.000000000000000000 | $ 110,934 | $ 1.001 | $ 1.001 |
2024-06-08 | $ 0.000000000000000000 | $ 167,674 | $ 1.000 | $ 1.001 |
2024-06-07 | $ 0.000000000000000000 | $ 180,571 | $ 0.999151 | $ 1.000 |
2024-06-06 | $ 0.000000000000000000 | $ 176,807 | $ 1.000 | $ 0.999151 |
2024-06-05 | $ 0.000000000000000000 | $ 232,882 | $ 0.993038 | $ 1.000 |
2024-06-04 | $ 0.000000000000000000 | $ 249,860 | $ 1.002 | $ 0.993038 |
2024-06-03 | $ 0.000000000000000000 | $ 91,266 | $ 0.997650 | $ 1.002 |
想要另一種貨幣的資料嗎?使用我們的API