Bounce USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 110,876,631 | $ 14,390,778 | $ 17.07 | N/A |
2024-07-02 | $ 109,432,814 | $ 15,776,777 | $ 16.83 | $ 17.07 |
2024-07-01 | $ 107,476,424 | $ 10,409,197 | $ 16.54 | $ 16.83 |
2024-06-30 | $ 101,068,693 | $ 11,734,515 | $ 15.56 | $ 16.54 |
2024-06-29 | $ 105,140,309 | $ 23,111,124 | $ 16.17 | $ 15.56 |
2024-06-28 | $ 106,871,046 | $ 20,534,566 | $ 16.44 | $ 16.17 |
2024-06-27 | $ 108,246,208 | $ 25,297,574 | $ 16.67 | $ 16.44 |
2024-06-26 | $ 108,337,034 | $ 18,029,797 | $ 16.66 | $ 16.67 |
2024-06-25 | $ 106,225,020 | $ 37,946,392 | $ 16.35 | $ 16.66 |
2024-06-24 | $ 101,378,042 | $ 12,657,917 | $ 15.63 | $ 16.35 |
2024-06-23 | $ 106,664,165 | $ 10,713,141 | $ 16.41 | $ 15.63 |
2024-06-22 | $ 109,243,385 | $ 14,291,447 | $ 16.77 | $ 16.41 |
2024-06-21 | $ 110,433,842 | $ 16,477,734 | $ 16.98 | $ 16.77 |
2024-06-20 | $ 110,537,416 | $ 20,761,337 | $ 17.04 | $ 16.98 |
2024-06-19 | $ 110,093,402 | $ 33,753,474 | $ 17.04 | $ 17.04 |
2024-06-18 | $ 128,928,277 | $ 43,288,329 | $ 19.83 | $ 17.04 |
2024-06-17 | $ 134,373,918 | $ 29,316,520 | $ 20.70 | $ 19.83 |
2024-06-16 | $ 140,634,688 | $ 40,319,324 | $ 21.62 | $ 20.70 |
2024-06-15 | $ 126,465,904 | $ 33,696,600 | $ 19.49 | $ 21.62 |
2024-06-14 | $ 141,676,562 | $ 44,705,365 | $ 21.71 | $ 19.49 |
2024-06-13 | $ 139,530,260 | $ 27,323,979 | $ 21.48 | $ 21.71 |
2024-06-12 | $ 129,986,331 | $ 27,825,183 | $ 19.98 | $ 21.48 |
2024-06-11 | $ 133,807,103 | $ 26,007,520 | $ 20.57 | $ 19.98 |
2024-06-10 | $ 134,240,337 | $ 12,750,530 | $ 20.70 | $ 20.57 |
2024-06-09 | $ 132,264,206 | $ 34,087,913 | $ 20.35 | $ 20.70 |
2024-06-08 | $ 136,399,544 | $ 33,590,091 | $ 20.94 | $ 20.35 |
2024-06-07 | $ 144,339,460 | $ 49,848,951 | $ 22.22 | $ 20.94 |
2024-06-06 | $ 138,974,120 | $ 21,285,340 | $ 21.42 | $ 22.22 |
2024-06-05 | $ 138,241,539 | $ 23,312,415 | $ 21.28 | $ 21.42 |
2024-06-04 | $ 135,486,064 | $ 24,712,243 | $ 20.84 | $ 21.28 |
2024-06-03 | $ 148,477,623 | $ 23,667,315 | $ 22.87 | $ 20.84 |
想要另一種貨幣的資料嗎?使用我們的API