Bostrom USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 8,708,705 | $ 7,570.34 | $ 0.000000014495 | N/A |
2024-07-02 | $ 8,396,106 | $ 2,405.92 | $ 0.000000013933 | $ 0.000000014495 |
2024-07-01 | $ 8,385,867 | $ 8,071.37 | $ 0.000000013927 | $ 0.000000013933 |
2024-06-30 | $ 7,941,718 | $ 4,676.16 | $ 0.000000013181 | $ 0.000000013927 |
2024-06-29 | $ 7,988,459 | $ 6,015.65 | $ 0.000000013224 | $ 0.000000013181 |
2024-06-28 | $ 8,336,881 | $ 3,968.63 | $ 0.000000013850 | $ 0.000000013224 |
2024-06-27 | $ 7,912,283 | $ 3,841.60 | $ 0.000000013142 | $ 0.000000013850 |
2024-06-26 | $ 8,570,874 | $ 7,207.75 | $ 0.000000014229 | $ 0.000000013142 |
2024-06-25 | $ 8,018,931 | $ 9,371.55 | $ 0.000000013317 | $ 0.000000014229 |
2024-06-24 | $ 8,247,361 | $ 5,296.27 | $ 0.000000013703 | $ 0.000000013317 |
2024-06-23 | $ 8,141,350 | $ 7,457.08 | $ 0.000000013540 | $ 0.000000013703 |
2024-06-22 | $ 7,958,747 | $ 1,363.17 | $ 0.000000013235 | $ 0.000000013540 |
2024-06-21 | $ 8,045,236 | $ 5,193.98 | $ 0.000000013375 | $ 0.000000013235 |
2024-06-20 | $ 7,819,526 | $ 4,500.53 | $ 0.000000013017 | $ 0.000000013375 |
2024-06-19 | $ 7,537,113 | $ 6,425.38 | $ 0.000000012546 | $ 0.000000013017 |
2024-06-18 | $ 7,829,031 | $ 11,624.87 | $ 0.000000013039 | $ 0.000000012546 |
2024-06-17 | $ 7,830,245 | $ 9,849.18 | $ 0.000000013025 | $ 0.000000013039 |
2024-06-16 | $ 7,437,055 | $ 19,395.30 | $ 0.000000012388 | $ 0.000000013025 |
2024-06-15 | $ 6,713,154 | $ 4,660.13 | $ 0.000000011187 | $ 0.000000012388 |
2024-06-14 | $ 7,119,440 | $ 2,119.99 | $ 0.000000011856 | $ 0.000000011187 |
2024-06-13 | $ 7,542,110 | $ 4,815.21 | $ 0.000000012560 | $ 0.000000011856 |
2024-06-12 | $ 7,192,460 | $ 2,486.38 | $ 0.000000011991 | $ 0.000000012560 |
2024-06-11 | $ 7,698,151 | $ 4,737.53 | $ 0.000000012838 | $ 0.000000011991 |
2024-06-10 | $ 8,008,663 | $ 1,711.49 | $ 0.000000013358 | $ 0.000000012838 |
2024-06-09 | $ 7,715,044 | $ 10,419.44 | $ 0.000000012872 | $ 0.000000013358 |
2024-06-08 | $ 7,902,150 | $ 17,393.83 | $ 0.000000013199 | $ 0.000000012872 |
2024-06-07 | $ 9,256,005 | $ 15,666.59 | $ 0.000000015491 | $ 0.000000013199 |
2024-06-06 | $ 10,480,003 | $ 4,390.73 | $ 0.000000017579 | $ 0.000000015491 |
2024-06-05 | $ 10,830,488 | $ 1,641.09 | $ 0.000000018063 | $ 0.000000017579 |
2024-06-04 | $ 10,670,066 | $ 1,932.99 | $ 0.000000017818 | $ 0.000000018063 |
2024-06-03 | $ 10,474,080 | $ 715.45 | $ 0.000000017502 | $ 0.000000017818 |
想要另一種貨幣的資料嗎?使用我們的API