Borealis USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 4.87 | $ 0.01142256 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 3.24 | $ 0.01111106 | $ 0.01142256 |
2024-07-01 | $ 0.000000000000000000 | $ 8.63 | $ 0.01113721 | $ 0.01111106 |
2024-06-30 | $ 0.000000000000000000 | $ 7.25 | $ 0.01051754 | $ 0.01113721 |
2024-06-29 | $ 0.000000000000000000 | $ 5.35 | $ 0.01035145 | $ 0.01051754 |
2024-06-28 | $ 0.000000000000000000 | $ 3.50 | $ 0.01099604 | $ 0.01035145 |
2024-06-27 | $ 0.000000000000000000 | $ 5.66 | $ 0.01078344 | $ 0.01099604 |
2024-06-26 | $ 0.000000000000000000 | $ 2.01 | $ 0.01130151 | $ 0.01078344 |
2024-06-25 | $ 0.000000000000000000 | $ 17.12 | $ 0.01110965 | $ 0.01130151 |
2024-06-24 | $ 0.000000000000000000 | $ 5.12 | $ 0.01077235 | $ 0.01110965 |
2024-06-23 | $ 0.000000000000000000 | $ 1.88 | $ 0.01087608 | $ 0.01077235 |
2024-06-22 | $ 0.000000000000000000 | $ 4.35 | $ 0.01122579 | $ 0.01087608 |
2024-06-21 | $ 0.000000000000000000 | $ 12.70 | $ 0.01104526 | $ 0.01122579 |
2024-06-20 | $ 0.000000000000000000 | $ 8.32 | $ 0.01069578 | $ 0.01104526 |
2024-06-19 | $ 0.000000000000000000 | $ 12.96 | $ 0.01019547 | $ 0.01069578 |
2024-06-18 | $ 0.000000000000000000 | $ 9.30 | $ 0.01100164 | $ 0.01019547 |
2024-06-17 | $ 0.000000000000000000 | $ 3.88 | $ 0.01160800 | $ 0.01100164 |
2024-06-16 | $ 0.000000000000000000 | $ 2.43 | $ 0.01168959 | $ 0.01160800 |
2024-06-15 | $ 0.000000000000000000 | $ 9.73 | $ 0.01152286 | $ 0.01168959 |
2024-06-14 | $ 0.000000000000000000 | $ 7.41 | $ 0.01199004 | $ 0.01152286 |
2024-06-13 | $ 0.000000000000000000 | $ 5.23 | $ 0.01285273 | $ 0.01199004 |
2024-06-12 | $ 0.000000000000000000 | $ 1.99 | $ 0.01233181 | $ 0.01285273 |
2024-06-11 | $ 0.000000000000000000 | $ 5.36 | $ 0.01309991 | $ 0.01233181 |
2024-06-10 | $ 0.000000000000000000 | $ 3.62 | $ 0.01333875 | $ 0.01309991 |
2024-06-09 | $ 0.000000000000000000 | $ 2.11 | $ 0.01329724 | $ 0.01333875 |
2024-06-08 | $ 0.000000000000000000 | $ 22.50 | $ 0.01374242 | $ 0.01329724 |
2024-06-07 | $ 0.000000000000000000 | $ 14.55 | $ 0.01470081 | $ 0.01374242 |
2024-06-06 | $ 0.000000000000000000 | $ 8.84 | $ 0.01489525 | $ 0.01470081 |
2024-06-05 | $ 0.000000000000000000 | $ 8.84 | $ 0.01489525 | $ 0.01489525 |
2024-06-04 | $ 0.000000000000000000 | $ 3.21 | $ 0.01429848 | $ 0.01489525 |
2024-06-03 | $ 0.000000000000000000 | $ 3.19 | $ 0.01422870 | $ 0.01429848 |
想要另一種貨幣的資料嗎?使用我們的API