Boomer USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 24,385,025 | $ 275,888 | $ 0.02630701 | N/A |
2024-06-01 | $ 26,712,331 | $ 894,740 | $ 0.02882525 | $ 0.02630701 |
2024-05-31 | $ 25,107,276 | $ 401,401 | $ 0.02715107 | $ 0.02882525 |
2024-05-30 | $ 21,154,886 | $ 406,438 | $ 0.02293250 | $ 0.02715107 |
2024-05-29 | $ 21,823,201 | $ 317,416 | $ 0.02354425 | $ 0.02293250 |
2024-05-28 | $ 24,324,807 | $ 556,283 | $ 0.02639544 | $ 0.02354425 |
2024-05-27 | $ 27,183,155 | $ 643,070 | $ 0.02923581 | $ 0.02639544 |
2024-05-26 | $ 28,289,535 | $ 511,257 | $ 0.03070582 | $ 0.02923581 |
2024-05-25 | $ 25,516,641 | $ 569,936 | $ 0.02751771 | $ 0.03070582 |
2024-05-24 | $ 28,791,885 | $ 655,544 | $ 0.03117698 | $ 0.02751771 |
2024-05-23 | $ 33,104,224 | $ 1,024,199 | $ 0.03572339 | $ 0.03117698 |
2024-05-22 | $ 32,059,342 | $ 758,864 | $ 0.03457283 | $ 0.03572339 |
2024-05-21 | $ 34,734,115 | $ 1,001,582 | $ 0.03747219 | $ 0.03457283 |
2024-05-20 | $ 33,490,432 | $ 534,438 | $ 0.03618316 | $ 0.03747219 |
2024-05-19 | $ 36,937,974 | $ 891,376 | $ 0.03893504 | $ 0.03618316 |
2024-05-18 | $ 39,270,828 | $ 1,584,788 | $ 0.04241907 | $ 0.03893504 |
2024-05-17 | $ 32,123,169 | $ 1,242,592 | $ 0.03526731 | $ 0.04241907 |
2024-05-16 | $ 22,450,716 | $ 661,161 | $ 0.02419070 | $ 0.03526731 |
2024-05-15 | $ 21,003,169 | $ 859,935 | $ 0.02267254 | $ 0.02419070 |
2024-05-14 | $ 27,081,980 | $ 1,292,995 | $ 0.02921684 | $ 0.02267254 |
2024-05-13 | $ 33,647,270 | $ 1,413,333 | $ 0.03628367 | $ 0.02921684 |
2024-05-12 | $ 21,615,067 | $ 678,092 | $ 0.02331267 | $ 0.03628367 |
2024-05-11 | $ 19,741,014 | $ 1,941,804 | $ 0.02218182 | $ 0.02331267 |
2024-05-10 | $ 25,750,139 | $ 1,217,023 | $ 0.02787039 | $ 0.02218182 |
2024-05-09 | $ 28,291,360 | $ 2,144,169 | $ 0.03052155 | $ 0.02787039 |
2024-05-08 | $ 29,504,891 | $ 1,509,754 | $ 0.03183075 | $ 0.03052155 |
2024-05-07 | $ 39,367,687 | $ 2,457,616 | $ 0.04187177 | $ 0.03183075 |
2024-05-06 | $ 0.000000000000000000 | $ 2,248,743 | $ 0.04901245 | $ 0.04187177 |
2024-05-05 | $ 0.000000000000000000 | $ 3,732,655 | $ 0.055865 | $ 0.04901245 |
2024-05-04 | $ 0.000000000000000000 | $ 2,777,142 | $ 0.04501176 | $ 0.055865 |
2024-05-03 | $ 0.000000000000000000 | $ 3,825,619 | $ 0.03571234 | $ 0.04501176 |
想要另一種貨幣的資料嗎?使用我們的API