Bonsai USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 10,012.27 | $ 0.321231 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 32,208 | $ 0.319958 | $ 0.321231 |
2024-07-01 | $ 0.000000000000000000 | $ 5,765.34 | $ 0.323430 | $ 0.319958 |
2024-06-30 | $ 0.000000000000000000 | $ 763.23 | $ 0.321830 | $ 0.323430 |
2024-06-29 | $ 0.000000000000000000 | $ 2,269.79 | $ 0.318936 | $ 0.321830 |
2024-06-28 | $ 0.000000000000000000 | $ 1,537.53 | $ 0.323107 | $ 0.318936 |
2024-06-27 | $ 0.000000000000000000 | $ 1,120.58 | $ 0.316475 | $ 0.323107 |
2024-06-26 | $ 0.000000000000000000 | $ 7,446.40 | $ 0.321956 | $ 0.316475 |
2024-06-25 | $ 0.000000000000000000 | $ 4,930.41 | $ 0.317875 | $ 0.321956 |
2024-06-24 | $ 0.000000000000000000 | $ 3,534.72 | $ 0.321559 | $ 0.317875 |
2024-06-23 | $ 0.000000000000000000 | $ 5,460.61 | $ 0.333357 | $ 0.321559 |
2024-06-22 | $ 0.000000000000000000 | $ 2,854.29 | $ 0.336785 | $ 0.333357 |
2024-06-21 | $ 0.000000000000000000 | $ 14,552.15 | $ 0.333057 | $ 0.336785 |
2024-06-20 | $ 0.000000000000000000 | $ 25,195 | $ 0.332996 | $ 0.333057 |
2024-06-19 | $ 0.000000000000000000 | $ 29,540 | $ 0.330893 | $ 0.332996 |
2024-06-18 | $ 0.000000000000000000 | $ 7,396.44 | $ 0.326902 | $ 0.330893 |
2024-06-17 | $ 0.000000000000000000 | $ 10,479.13 | $ 0.335423 | $ 0.326902 |
2024-06-16 | $ 0.000000000000000000 | $ 10,495.82 | $ 0.333252 | $ 0.335423 |
2024-06-15 | $ 0.000000000000000000 | $ 53,259 | $ 0.325167 | $ 0.333252 |
2024-06-14 | $ 0.000000000000000000 | $ 20,761 | $ 0.334105 | $ 0.325167 |
2024-06-13 | $ 0.000000000000000000 | $ 3,487.85 | $ 0.348477 | $ 0.334105 |
2024-06-12 | $ 0.000000000000000000 | $ 16,403.27 | $ 0.345912 | $ 0.348477 |
2024-06-11 | $ 0.000000000000000000 | $ 8,333.96 | $ 0.362599 | $ 0.345912 |
2024-06-10 | $ 0.000000000000000000 | $ 3,354.78 | $ 0.367219 | $ 0.362599 |
2024-06-09 | $ 0.000000000000000000 | $ 2,832.85 | $ 0.366215 | $ 0.367219 |
2024-06-08 | $ 0.000000000000000000 | $ 10,074.49 | $ 0.364236 | $ 0.366215 |
2024-06-07 | $ 0.000000000000000000 | $ 2,569.96 | $ 0.380438 | $ 0.364236 |
2024-06-06 | $ 0.000000000000000000 | $ 29,146 | $ 0.387108 | $ 0.380438 |
2024-06-05 | $ 0.000000000000000000 | $ 6,061.84 | $ 0.397348 | $ 0.387108 |
2024-06-04 | $ 0.000000000000000000 | $ 18,386.75 | $ 0.392236 | $ 0.397348 |
想要另一種貨幣的資料嗎?使用我們的API