Bonk USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 1,487,585,189 | $ 319,385,516 | $ 0.00002245 | N/A |
2024-07-03 | $ 1,680,827,747 | $ 458,476,229 | $ 0.00002538 | $ 0.00002245 |
2024-07-02 | $ 1,691,040,482 | $ 369,724,283 | $ 0.00002553 | $ 0.00002538 |
2024-07-01 | $ 1,491,293,544 | $ 151,032,179 | $ 0.00002255 | $ 0.00002553 |
2024-06-30 | $ 1,478,364,440 | $ 149,164,909 | $ 0.00002230 | $ 0.00002255 |
2024-06-29 | $ 1,497,295,752 | $ 242,740,582 | $ 0.00002257 | $ 0.00002230 |
2024-06-28 | $ 1,627,999,169 | $ 374,316,063 | $ 0.00002457 | $ 0.00002257 |
2024-06-27 | $ 1,450,860,907 | $ 222,088,792 | $ 0.00002188 | $ 0.00002457 |
2024-06-26 | $ 1,536,979,013 | $ 353,308,389 | $ 0.00002320 | $ 0.00002188 |
2024-06-25 | $ 1,447,694,269 | $ 348,486,328 | $ 0.00002183 | $ 0.00002320 |
2024-06-24 | $ 1,321,583,320 | $ 152,519,567 | $ 0.00001994 | $ 0.00002183 |
2024-06-23 | $ 1,367,871,433 | $ 139,806,840 | $ 0.00002063 | $ 0.00001994 |
2024-06-22 | $ 1,348,032,754 | $ 245,681,792 | $ 0.00002036 | $ 0.00002063 |
2024-06-21 | $ 1,402,297,586 | $ 224,025,176 | $ 0.00002113 | $ 0.00002036 |
2024-06-20 | $ 1,394,384,096 | $ 219,598,679 | $ 0.00002105 | $ 0.00002113 |
2024-06-19 | $ 1,397,400,684 | $ 299,425,856 | $ 0.00002112 | $ 0.00002105 |
2024-06-18 | $ 1,525,837,801 | $ 275,674,582 | $ 0.00002302 | $ 0.00002112 |
2024-06-17 | $ 1,673,132,398 | $ 145,870,369 | $ 0.00002524 | $ 0.00002302 |
2024-06-16 | $ 1,618,581,989 | $ 155,216,379 | $ 0.00002444 | $ 0.00002524 |
2024-06-15 | $ 1,607,802,459 | $ 268,043,618 | $ 0.00002424 | $ 0.00002444 |
2024-06-14 | $ 1,703,189,790 | $ 313,175,339 | $ 0.00002561 | $ 0.00002424 |
2024-06-13 | $ 1,918,500,937 | $ 471,732,210 | $ 0.00002895 | $ 0.00002561 |
2024-06-12 | $ 1,802,505,696 | $ 442,073,351 | $ 0.00002721 | $ 0.00002895 |
2024-06-11 | $ 1,795,201,855 | $ 247,542,283 | $ 0.00002708 | $ 0.00002721 |
2024-06-10 | $ 1,893,203,928 | $ 260,459,556 | $ 0.00002862 | $ 0.00002708 |
2024-06-09 | $ 1,824,675,506 | $ 303,988,631 | $ 0.00002753 | $ 0.00002862 |
2024-06-08 | $ 1,912,660,780 | $ 602,053,876 | $ 0.00002886 | $ 0.00002753 |
2024-06-07 | $ 2,109,192,529 | $ 290,644,537 | $ 0.00003176 | $ 0.00002886 |
2024-06-06 | $ 2,247,049,864 | $ 583,858,671 | $ 0.00003392 | $ 0.00003176 |
2024-06-05 | $ 2,196,019,018 | $ 400,913,643 | $ 0.00003314 | $ 0.00003392 |
2024-06-04 | $ 2,122,274,869 | $ 564,021,322 | $ 0.00003201 | $ 0.00003314 |
想要另一種貨幣的資料嗎?使用我們的API