Bonk USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 1,743,650,718 | $ 326,693,230 | $ 0.00002627 | N/A |
2024-05-18 | $ 1,619,876,801 | $ 191,333,518 | $ 0.00002447 | $ 0.00002627 |
2024-05-17 | $ 1,586,070,520 | $ 273,320,054 | $ 0.00002392 | $ 0.00002447 |
2024-05-16 | $ 1,650,464,649 | $ 280,512,143 | $ 0.00002486 | $ 0.00002392 |
2024-05-15 | $ 1,518,070,252 | $ 249,556,694 | $ 0.00002290 | $ 0.00002486 |
2024-05-14 | $ 1,545,591,377 | $ 288,151,978 | $ 0.00002332 | $ 0.00002290 |
2024-05-13 | $ 1,512,340,132 | $ 73,015,544 | $ 0.00002281 | $ 0.00002332 |
2024-05-12 | $ 1,514,083,794 | $ 109,287,267 | $ 0.00002286 | $ 0.00002281 |
2024-05-11 | $ 1,518,500,541 | $ 220,490,574 | $ 0.00002291 | $ 0.00002286 |
2024-05-10 | $ 1,631,553,687 | $ 194,971,626 | $ 0.00002461 | $ 0.00002291 |
2024-05-09 | $ 1,552,864,815 | $ 153,407,641 | $ 0.00002349 | $ 0.00002461 |
2024-05-08 | $ 1,579,301,462 | $ 167,291,567 | $ 0.00002380 | $ 0.00002349 |
2024-05-07 | $ 1,654,429,811 | $ 293,167,312 | $ 0.00002494 | $ 0.00002380 |
2024-05-06 | $ 1,746,838,910 | $ 209,498,159 | $ 0.00002639 | $ 0.00002494 |
2024-05-05 | $ 1,825,962,278 | $ 353,134,268 | $ 0.00002753 | $ 0.00002639 |
2024-05-04 | $ 1,800,414,753 | $ 415,018,737 | $ 0.00002718 | $ 0.00002753 |
2024-05-03 | $ 1,681,471,631 | $ 403,784,734 | $ 0.00002536 | $ 0.00002718 |
2024-05-02 | $ 1,533,309,311 | $ 397,323,090 | $ 0.00002300 | $ 0.00002536 |
2024-05-01 | $ 1,513,818,584 | $ 266,828,177 | $ 0.00002267 | $ 0.00002300 |
2024-04-30 | $ 1,690,857,538 | $ 273,598,038 | $ 0.00002547 | $ 0.00002267 |
2024-04-29 | $ 1,656,789,059 | $ 281,413,933 | $ 0.00002502 | $ 0.00002547 |
2024-04-28 | $ 1,631,841,048 | $ 327,697,815 | $ 0.00002465 | $ 0.00002502 |
2024-04-27 | $ 1,690,534,820 | $ 412,570,466 | $ 0.00002550 | $ 0.00002465 |
2024-04-26 | $ 1,813,289,327 | $ 535,086,761 | $ 0.00002716 | $ 0.00002550 |
2024-04-25 | $ 1,616,726,285 | $ 612,606,928 | $ 0.00002445 | $ 0.00002716 |
2024-04-24 | $ 1,626,747,761 | $ 323,037,059 | $ 0.00002463 | $ 0.00002445 |
2024-04-23 | $ 1,342,746,883 | $ 177,938,019 | $ 0.00002025 | $ 0.00002463 |
2024-04-22 | $ 1,386,427,303 | $ 377,307,975 | $ 0.00002091 | $ 0.00002025 |
2024-04-21 | $ 1,295,970,943 | $ 198,668,799 | $ 0.00001953 | $ 0.00002091 |
2024-04-20 | $ 989,748,957 | $ 100,550,043 | $ 0.00001492 | $ 0.00001953 |
2024-04-19 | $ 976,338,241 | $ 71,150,506 | $ 0.00001472 | $ 0.00001492 |
想要另一種貨幣的資料嗎?使用我們的API