$FORGE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 5,003.04 | $ 0.03039381 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 1,379.53 | $ 0.02968760 | $ 0.03039381 |
2024-07-02 | $ 0.000000000000000000 | $ 5,042.14 | $ 0.02796592 | $ 0.02968760 |
2024-07-01 | $ 0.000000000000000000 | $ 527.41 | $ 0.02679702 | $ 0.02796592 |
2024-06-30 | $ 0.000000000000000000 | $ 430.07 | $ 0.02604093 | $ 0.02679702 |
2024-06-29 | $ 0.000000000000000000 | $ 3,382.80 | $ 0.02625905 | $ 0.02604093 |
2024-06-28 | $ 0.000000000000000000 | $ 11,427.10 | $ 0.02771389 | $ 0.02625905 |
2024-06-27 | $ 0.000000000000000000 | $ 3,140.70 | $ 0.02704985 | $ 0.02771389 |
2024-06-26 | $ 0.000000000000000000 | $ 7,228.86 | $ 0.02525095 | $ 0.02704985 |
2024-06-25 | $ 0.000000000000000000 | $ 1,353.38 | $ 0.02784989 | $ 0.02525095 |
2024-06-24 | $ 0.000000000000000000 | $ 1,268.10 | $ 0.02658051 | $ 0.02784989 |
2024-06-23 | $ 0.000000000000000000 | $ 688.52 | $ 0.02784546 | $ 0.02658051 |
2024-06-22 | $ 0.000000000000000000 | $ 2,031.55 | $ 0.02815678 | $ 0.02784546 |
2024-06-21 | $ 0.000000000000000000 | $ 2,990.29 | $ 0.03038396 | $ 0.02815678 |
2024-06-20 | $ 0.000000000000000000 | $ 10,446.34 | $ 0.03365390 | $ 0.03038396 |
2024-06-19 | $ 0.000000000000000000 | $ 6,867.13 | $ 0.02885381 | $ 0.03365390 |
2024-06-18 | $ 0.000000000000000000 | $ 7,973.35 | $ 0.02902452 | $ 0.02885381 |
2024-06-17 | $ 0.000000000000000000 | $ 1,171.49 | $ 0.02832246 | $ 0.02902452 |
2024-06-16 | $ 0.000000000000000000 | $ 555.78 | $ 0.02791266 | $ 0.02832246 |
2024-06-15 | $ 0.000000000000000000 | $ 1,221.76 | $ 0.02841233 | $ 0.02791266 |
2024-06-14 | $ 0.000000000000000000 | $ 4,813.16 | $ 0.02892789 | $ 0.02841233 |
2024-06-13 | $ 0.000000000000000000 | $ 355.22 | $ 0.03009468 | $ 0.02892789 |
2024-06-12 | $ 0.000000000000000000 | $ 4,511.27 | $ 0.03025799 | $ 0.03009468 |
2024-06-11 | $ 0.000000000000000000 | $ 1,446.02 | $ 0.03072037 | $ 0.03025799 |
2024-06-10 | $ 0.000000000000000000 | $ 2,197.69 | $ 0.03043803 | $ 0.03072037 |
2024-06-09 | $ 0.000000000000000000 | $ 1,900.82 | $ 0.03053951 | $ 0.03043803 |
2024-06-08 | $ 0.000000000000000000 | $ 2,634.75 | $ 0.03033604 | $ 0.03053951 |
2024-06-07 | $ 0.000000000000000000 | $ 3,020.12 | $ 0.03226486 | $ 0.03033604 |
2024-06-06 | $ 0.000000000000000000 | $ 2,470.50 | $ 0.03609895 | $ 0.03226486 |
2024-06-05 | $ 0.000000000000000000 | $ 5,898.44 | $ 0.03363345 | $ 0.03609895 |
2024-06-04 | $ 0.000000000000000000 | $ 13,834.23 | $ 0.03360321 | $ 0.03363345 |
想要另一種貨幣的資料嗎?使用我們的API