BitTorrent USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 1,170,148,637 | $ 19,180,466 | $ 0.00000121 | N/A |
2024-05-18 | $ 1,171,976,727 | $ 27,178,195 | $ 0.00000121 | $ 0.00000121 |
2024-05-17 | $ 1,144,467,453 | $ 26,530,136 | $ 0.00000118 | $ 0.00000121 |
2024-05-16 | $ 1,169,579,667 | $ 27,647,567 | $ 0.00000121 | $ 0.00000118 |
2024-05-15 | $ 1,113,944,458 | $ 29,112,652 | $ 0.00000115 | $ 0.00000121 |
2024-05-14 | $ 1,142,586,924 | $ 41,351,731 | $ 0.00000118 | $ 0.00000115 |
2024-05-13 | $ 1,129,862,105 | $ 19,130,043 | $ 0.00000117 | $ 0.00000118 |
2024-05-12 | $ 1,137,550,733 | $ 19,377,361 | $ 0.00000117 | $ 0.00000117 |
2024-05-11 | $ 1,138,162,202 | $ 30,257,485 | $ 0.00000118 | $ 0.00000117 |
2024-05-10 | $ 1,173,780,732 | $ 28,506,994 | $ 0.00000121 | $ 0.00000118 |
2024-05-09 | $ 1,152,028,980 | $ 29,276,539 | $ 0.00000119 | $ 0.00000121 |
2024-05-08 | $ 1,171,734,251 | $ 26,376,441 | $ 0.00000121 | $ 0.00000119 |
2024-05-07 | $ 1,186,202,842 | $ 32,042,617 | $ 0.00000122 | $ 0.00000121 |
2024-05-06 | $ 1,215,677,515 | $ 25,581,019 | $ 0.00000126 | $ 0.00000122 |
2024-05-05 | $ 1,234,175,749 | $ 34,036,986 | $ 0.00000127 | $ 0.00000126 |
2024-05-04 | $ 1,211,638,322 | $ 37,307,710 | $ 0.00000125 | $ 0.00000127 |
2024-05-03 | $ 1,165,561,372 | $ 39,775,445 | $ 0.00000120 | $ 0.00000125 |
2024-05-02 | $ 1,146,739,101 | $ 53,190,396 | $ 0.00000118 | $ 0.00000120 |
2024-05-01 | $ 1,185,581,391 | $ 37,730,882 | $ 0.00000122 | $ 0.00000118 |
2024-04-30 | $ 1,234,607,867 | $ 30,804,101 | $ 0.00000127 | $ 0.00000122 |
2024-04-29 | $ 1,262,229,780 | $ 27,741,607 | $ 0.00000130 | $ 0.00000127 |
2024-04-28 | $ 1,284,507,413 | $ 45,938,830 | $ 0.00000133 | $ 0.00000130 |
2024-04-27 | $ 1,290,322,686 | $ 64,268,626 | $ 0.00000133 | $ 0.00000133 |
2024-04-26 | $ 1,229,484,066 | $ 31,058,919 | $ 0.00000127 | $ 0.00000133 |
2024-04-25 | $ 1,231,678,465 | $ 35,710,102 | $ 0.00000127 | $ 0.00000127 |
2024-04-24 | $ 1,274,765,111 | $ 33,747,373 | $ 0.00000132 | $ 0.00000127 |
2024-04-23 | $ 1,297,454,970 | $ 34,802,207 | $ 0.00000134 | $ 0.00000132 |
2024-04-22 | $ 1,273,038,493 | $ 36,105,395 | $ 0.00000131 | $ 0.00000134 |
2024-04-21 | $ 1,276,352,555 | $ 35,230,440 | $ 0.00000132 | $ 0.00000131 |
2024-04-20 | $ 1,217,011,425 | $ 53,364,762 | $ 0.00000126 | $ 0.00000132 |
2024-04-19 | $ 1,239,088,634 | $ 42,659,473 | $ 0.00000128 | $ 0.00000126 |
想要另一種貨幣的資料嗎?使用我們的API