Bitcoin 2 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 7,254,328 | $ 1,387.73 | $ 0.414588 | N/A |
2024-07-02 | $ 7,448,736 | $ 1,408.54 | $ 0.429408 | $ 0.414588 |
2024-07-01 | $ 7,585,607 | $ 1,366.77 | $ 0.422431 | $ 0.429408 |
2024-06-30 | $ 7,350,371 | $ 1,276.61 | $ 0.446308 | $ 0.422431 |
2024-06-29 | $ 7,820,491 | $ 448.93 | $ 0.435531 | $ 0.446308 |
2024-06-28 | $ 7,469,207 | $ 1,358.33 | $ 0.416032 | $ 0.435531 |
2024-06-27 | $ 6,999,285 | $ 1,355.23 | $ 0.404440 | $ 0.416032 |
2024-06-26 | $ 7,143,361 | $ 1,470.76 | $ 0.397808 | $ 0.404440 |
2024-06-25 | $ 8,519,264 | $ 1,368.56 | $ 0.475296 | $ 0.397808 |
2024-06-24 | $ 7,134,326 | $ 1,515.79 | $ 0.397472 | $ 0.475296 |
2024-06-23 | $ 8,360,915 | $ 1,349.80 | $ 0.465800 | $ 0.397472 |
2024-06-22 | $ 8,257,993 | $ 1,353.92 | $ 0.459885 | $ 0.465800 |
2024-06-21 | $ 8,712,738 | $ 1,355.91 | $ 0.485269 | $ 0.459885 |
2024-06-20 | $ 8,537,318 | $ 1,335.88 | $ 0.475871 | $ 0.485269 |
2024-06-19 | $ 8,306,332 | $ 1,348.66 | $ 0.463000 | $ 0.475871 |
2024-06-18 | $ 9,056,229 | $ 1,374.88 | $ 0.504538 | $ 0.463000 |
2024-06-17 | $ 9,148,785 | $ 1,322.94 | $ 0.509557 | $ 0.504538 |
2024-06-16 | $ 9,179,211 | $ 1,388.61 | $ 0.511279 | $ 0.509557 |
2024-06-15 | $ 9,169,900 | $ 1,366.74 | $ 0.510706 | $ 0.511279 |
2024-06-14 | $ 8,635,549 | $ 1,341.43 | $ 0.480604 | $ 0.510706 |
2024-06-13 | $ 8,230,927 | $ 1,356.27 | $ 0.458436 | $ 0.480604 |
2024-06-12 | $ 8,260,919 | $ 1,352.22 | $ 0.473914 | $ 0.458436 |
2024-06-11 | $ 9,673,825 | $ 1,373.00 | $ 0.538797 | $ 0.473914 |
2024-06-10 | $ 9,634,617 | $ 1,327.24 | $ 0.536592 | $ 0.538797 |
2024-06-09 | $ 7,763,585 | $ 1,346.08 | $ 0.419448 | $ 0.536592 |
2024-06-08 | $ 7,172,524 | $ 1,395.02 | $ 0.415005 | $ 0.419448 |
2024-06-07 | $ 7,549,996 | $ 1,360.57 | $ 0.420359 | $ 0.415005 |
2024-06-06 | $ 6,886,889 | $ 1,442.05 | $ 0.384200 | $ 0.420359 |
2024-06-05 | $ 6,925,406 | $ 1,347.40 | $ 0.385592 | $ 0.384200 |
2024-06-04 | $ 6,653,982 | $ 1,303.79 | $ 0.370437 | $ 0.385592 |
2024-06-03 | $ 7,441,403 | $ 1,351.64 | $ 0.414365 | $ 0.370437 |
想要另一種貨幣的資料嗎?使用我們的API