Bit Store USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 318,148 | $ 0.00812228 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 410,853 | $ 0.00855778 | $ 0.00812228 |
2024-07-02 | $ 0.000000000000000000 | $ 367,765 | $ 0.00841311 | $ 0.00855778 |
2024-07-01 | $ 0.000000000000000000 | $ 372,988 | $ 0.00808985 | $ 0.00841311 |
2024-06-30 | $ 0.000000000000000000 | $ 314,326 | $ 0.00806233 | $ 0.00808985 |
2024-06-29 | $ 0.000000000000000000 | $ 373,483 | $ 0.00829816 | $ 0.00806233 |
2024-06-28 | $ 0.000000000000000000 | $ 337,489 | $ 0.00946830 | $ 0.00829816 |
2024-06-27 | $ 0.000000000000000000 | $ 287,579 | $ 0.00933108 | $ 0.00946830 |
2024-06-26 | $ 0.000000000000000000 | $ 268,581 | $ 0.01009301 | $ 0.00933108 |
2024-06-25 | $ 0.000000000000000000 | $ 369,043 | $ 0.01103602 | $ 0.01009301 |
2024-06-24 | $ 0.000000000000000000 | $ 377,323 | $ 0.01151252 | $ 0.01103602 |
2024-06-23 | $ 0.000000000000000000 | $ 394,722 | $ 0.01164566 | $ 0.01151252 |
2024-06-22 | $ 0.000000000000000000 | $ 385,813 | $ 0.01185633 | $ 0.01164566 |
2024-06-21 | $ 0.000000000000000000 | $ 311,200 | $ 0.01214037 | $ 0.01185633 |
2024-06-20 | $ 0.000000000000000000 | $ 355,645 | $ 0.01257040 | $ 0.01214037 |
2024-06-19 | $ 0.000000000000000000 | $ 354,273 | $ 0.01240322 | $ 0.01257040 |
2024-06-18 | $ 0.000000000000000000 | $ 329,111 | $ 0.01312955 | $ 0.01240322 |
2024-06-17 | $ 0.000000000000000000 | $ 348,366 | $ 0.01366529 | $ 0.01312955 |
2024-06-16 | $ 0.000000000000000000 | $ 340,680 | $ 0.01345534 | $ 0.01366529 |
2024-06-15 | $ 0.000000000000000000 | $ 366,971 | $ 0.01308994 | $ 0.01345534 |
2024-06-14 | $ 0.000000000000000000 | $ 350,094 | $ 0.01270454 | $ 0.01308994 |
2024-06-13 | $ 0.000000000000000000 | $ 375,035 | $ 0.01437273 | $ 0.01270454 |
2024-06-12 | $ 0.000000000000000000 | $ 388,803 | $ 0.01454288 | $ 0.01437273 |
2024-06-11 | $ 0.000000000000000000 | $ 382,586 | $ 0.01503509 | $ 0.01454288 |
2024-06-10 | $ 0.000000000000000000 | $ 406,925 | $ 0.01649577 | $ 0.01503509 |
2024-06-09 | $ 0.000000000000000000 | $ 403,404 | $ 0.01678815 | $ 0.01649577 |
2024-06-08 | $ 0.000000000000000000 | $ 380,664 | $ 0.01689863 | $ 0.01678815 |
2024-06-07 | $ 0.000000000000000000 | $ 424,235 | $ 0.01747409 | $ 0.01689863 |
2024-06-06 | $ 0.000000000000000000 | $ 444,775 | $ 0.01814834 | $ 0.01747409 |
2024-06-05 | $ 0.000000000000000000 | $ 433,325 | $ 0.01724811 | $ 0.01814834 |
2024-06-04 | $ 0.000000000000000000 | $ 415,977 | $ 0.01634026 | $ 0.01724811 |
想要另一種貨幣的資料嗎?使用我們的API