BIOP USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 2,820.81 | $ 0.03172183 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 4,853.18 | $ 0.03520429 | $ 0.03172183 |
2024-07-01 | $ 0.000000000000000000 | $ 16,840.04 | $ 0.04392719 | $ 0.03520429 |
2024-06-30 | $ 0.000000000000000000 | $ 955.69 | $ 0.03219699 | $ 0.04392719 |
2024-06-29 | $ 0.000000000000000000 | $ 1,405.03 | $ 0.03192973 | $ 0.03219699 |
2024-06-28 | $ 0.000000000000000000 | $ 1,391.35 | $ 0.02929970 | $ 0.03192973 |
2024-06-27 | $ 0.000000000000000000 | $ 279.91 | $ 0.03070958 | $ 0.02929970 |
2024-06-26 | $ 0.000000000000000000 | $ 1,416.58 | $ 0.02823555 | $ 0.03070958 |
2024-06-25 | $ 0.000000000000000000 | $ 769.66 | $ 0.02515300 | $ 0.02823555 |
2024-06-24 | $ 0.000000000000000000 | $ 3,394.79 | $ 0.03057363 | $ 0.02515300 |
2024-06-23 | $ 0.000000000000000000 | $ 5,676.34 | $ 0.02989788 | $ 0.03057363 |
2024-06-22 | $ 0.000000000000000000 | $ 1,388.89 | $ 0.03533253 | $ 0.02989788 |
2024-06-21 | $ 0.000000000000000000 | $ 9,545.26 | $ 0.03255925 | $ 0.03533253 |
2024-06-20 | $ 0.000000000000000000 | $ 1,995.84 | $ 0.03239685 | $ 0.03255925 |
2024-06-19 | $ 0.000000000000000000 | $ 2,615.45 | $ 0.03460305 | $ 0.03239685 |
2024-06-18 | $ 0.000000000000000000 | $ 7,977.25 | $ 0.03836534 | $ 0.03460305 |
2024-06-17 | $ 0.000000000000000000 | $ 8,239.60 | $ 0.03582758 | $ 0.03836534 |
2024-06-16 | $ 0.000000000000000000 | $ 12,313.52 | $ 0.04019477 | $ 0.03582758 |
2024-06-15 | $ 0.000000000000000000 | $ 6,630.66 | $ 0.04292640 | $ 0.04019477 |
2024-06-14 | $ 0.000000000000000000 | $ 8,540.43 | $ 0.04458389 | $ 0.04292640 |
2024-06-13 | $ 0.000000000000000000 | $ 1,283.02 | $ 0.04377984 | $ 0.04458389 |
2024-06-12 | $ 0.000000000000000000 | $ 5,208.16 | $ 0.04829999 | $ 0.04377984 |
2024-06-11 | $ 0.000000000000000000 | $ 1,650.47 | $ 0.055569 | $ 0.04829999 |
2024-06-10 | $ 0.000000000000000000 | $ 9,230.86 | $ 0.04889838 | $ 0.055569 |
2024-06-09 | $ 0.000000000000000000 | $ 1,372.89 | $ 0.050423 | $ 0.04889838 |
2024-06-08 | $ 0.000000000000000000 | $ 8,727.66 | $ 0.054877 | $ 0.050423 |
2024-06-07 | $ 0.000000000000000000 | $ 3,984.49 | $ 0.058976 | $ 0.054877 |
2024-06-06 | $ 0.000000000000000000 | $ 2,506.22 | $ 0.058345 | $ 0.058976 |
2024-06-05 | $ 0.000000000000000000 | $ 4,654.09 | $ 0.057020 | $ 0.058345 |
2024-06-04 | $ 0.000000000000000000 | $ 15,532.62 | $ 0.056159 | $ 0.057020 |
2024-06-03 | $ 0.000000000000000000 | $ 12,493.65 | $ 0.063257 | $ 0.056159 |
想要另一種貨幣的資料嗎?使用我們的API