Binance-Peg BUSD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 7,978,485 | $ 0.998564 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 10,797,610 | $ 0.999099 | $ 0.998564 |
2024-06-28 | $ 0.000000000000000000 | $ 8,900,603 | $ 1.001 | $ 0.999099 |
2024-06-27 | $ 0.000000000000000000 | $ 6,587,038 | $ 0.998621 | $ 1.001 |
2024-06-26 | $ 0.000000000000000000 | $ 8,627,008 | $ 0.999057 | $ 0.998621 |
2024-06-25 | $ 0.000000000000000000 | $ 9,367,804 | $ 1.006 | $ 0.999057 |
2024-06-24 | $ 0.000000000000000000 | $ 4,688,919 | $ 0.995611 | $ 1.006 |
2024-06-23 | $ 0.000000000000000000 | $ 3,719,982 | $ 1.001 | $ 0.995611 |
2024-06-22 | $ 0.000000000000000000 | $ 7,541,522 | $ 0.999521 | $ 1.001 |
2024-06-21 | $ 0.000000000000000000 | $ 10,600,742 | $ 0.995403 | $ 0.999521 |
2024-06-20 | $ 0.000000000000000000 | $ 11,571,637 | $ 1.002 | $ 0.995403 |
2024-06-19 | $ 0.000000000000000000 | $ 9,841,126 | $ 1.001 | $ 1.002 |
2024-06-18 | $ 0.000000000000000000 | $ 14,177,451 | $ 0.999466 | $ 1.001 |
2024-06-17 | $ 0.000000000000000000 | $ 7,649,306 | $ 0.999558 | $ 0.999466 |
2024-06-16 | $ 0.000000000000000000 | $ 11,200,397 | $ 1.001 | $ 0.999558 |
2024-06-15 | $ 0.000000000000000000 | $ 14,418,324 | $ 1.001 | $ 1.001 |
2024-06-14 | $ 0.000000000000000000 | $ 21,985,779 | $ 0.999579 | $ 1.001 |
2024-06-13 | $ 0.000000000000000000 | $ 9,701,059 | $ 0.999916 | $ 0.999579 |
2024-06-12 | $ 0.000000000000000000 | $ 11,997,386 | $ 0.997837 | $ 0.999916 |
2024-06-11 | $ 0.000000000000000000 | $ 11,023,700 | $ 1.001 | $ 0.997837 |
2024-06-10 | $ 0.000000000000000000 | $ 8,234,802 | $ 1.001 | $ 1.001 |
2024-06-09 | $ 0.000000000000000000 | $ 9,625,503 | $ 0.999510 | $ 1.001 |
2024-06-08 | $ 0.000000000000000000 | $ 13,195,307 | $ 1.002 | $ 0.999510 |
2024-06-07 | $ 0.000000000000000000 | $ 12,098,073 | $ 0.999989 | $ 1.002 |
2024-06-06 | $ 0.000000000000000000 | $ 12,203,805 | $ 1.002 | $ 0.999989 |
2024-06-05 | $ 0.000000000000000000 | $ 9,892,948 | $ 0.999908 | $ 1.002 |
2024-06-04 | $ 0.000000000000000000 | $ 4,522,816 | $ 1.000 | $ 0.999908 |
2024-06-03 | $ 0.000000000000000000 | $ 3,133,581 | $ 1.003 | $ 1.000 |
2024-06-02 | $ 0.000000000000000000 | $ 1,043,797 | $ 0.995087 | $ 1.003 |
2024-06-01 | $ 0.000000000000000000 | $ 7,049,167 | $ 1.003 | $ 0.995087 |
2024-05-31 | $ 0.000000000000000000 | $ 9,341,762 | $ 1.000 | $ 1.003 |
想要另一種貨幣的資料嗎?使用我們的API