Bella Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 35,239,454 | $ 1,626,710 | $ 0.593412 | N/A |
2024-07-02 | $ 35,159,833 | $ 2,158,636 | $ 0.590954 | $ 0.593412 |
2024-07-01 | $ 35,799,795 | $ 3,175,324 | $ 0.602091 | $ 0.590954 |
2024-06-30 | $ 33,246,302 | $ 1,909,108 | $ 0.559323 | $ 0.602091 |
2024-06-29 | $ 34,150,165 | $ 5,708,004 | $ 0.573403 | $ 0.559323 |
2024-06-28 | $ 34,799,091 | $ 2,133,614 | $ 0.584725 | $ 0.573403 |
2024-06-27 | $ 33,879,016 | $ 2,055,976 | $ 0.569497 | $ 0.584725 |
2024-06-26 | $ 35,048,892 | $ 1,372,226 | $ 0.588668 | $ 0.569497 |
2024-06-25 | $ 34,916,189 | $ 2,264,273 | $ 0.586878 | $ 0.588668 |
2024-06-24 | $ 33,557,032 | $ 1,293,010 | $ 0.565205 | $ 0.586878 |
2024-06-23 | $ 34,664,751 | $ 1,168,996 | $ 0.583336 | $ 0.565205 |
2024-06-22 | $ 34,701,839 | $ 1,699,142 | $ 0.581521 | $ 0.583336 |
2024-06-21 | $ 35,587,365 | $ 2,030,470 | $ 0.596859 | $ 0.581521 |
2024-06-20 | $ 34,130,302 | $ 1,639,498 | $ 0.574328 | $ 0.596859 |
2024-06-19 | $ 33,623,287 | $ 4,918,480 | $ 0.566720 | $ 0.574328 |
2024-06-18 | $ 37,396,819 | $ 3,089,528 | $ 0.628585 | $ 0.566720 |
2024-06-17 | $ 42,740,750 | $ 1,174,780 | $ 0.718501 | $ 0.628585 |
2024-06-16 | $ 42,369,855 | $ 1,686,563 | $ 0.712767 | $ 0.718501 |
2024-06-15 | $ 42,436,109 | $ 2,600,619 | $ 0.713290 | $ 0.712767 |
2024-06-14 | $ 44,293,790 | $ 2,219,852 | $ 0.742406 | $ 0.713290 |
2024-06-13 | $ 46,623,571 | $ 3,391,630 | $ 0.784284 | $ 0.742406 |
2024-06-12 | $ 45,801,379 | $ 3,022,626 | $ 0.769857 | $ 0.784284 |
2024-06-11 | $ 47,815,344 | $ 2,897,261 | $ 0.804195 | $ 0.769857 |
2024-06-10 | $ 49,323,893 | $ 2,154,814 | $ 0.829492 | $ 0.804195 |
2024-06-09 | $ 49,253,861 | $ 3,780,910 | $ 0.828621 | $ 0.829492 |
2024-06-08 | $ 52,809,491 | $ 6,802,173 | $ 0.882989 | $ 0.828621 |
2024-06-07 | $ 60,623,415 | $ 5,330,199 | $ 1.018 | $ 0.882989 |
2024-06-06 | $ 60,872,975 | $ 8,909,327 | $ 1.022 | $ 1.018 |
2024-06-05 | $ 62,135,299 | $ 22,495,004 | $ 1.045 | $ 1.022 |
2024-06-04 | $ 56,433,254 | $ 5,271,845 | $ 0.949518 | $ 1.045 |
2024-06-03 | $ 54,836,680 | $ 5,472,357 | $ 0.922524 | $ 0.949518 |
想要另一種貨幣的資料嗎?使用我們的API