BeFaster Holder Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 44,761 | $ 0.00510971 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 40,904 | $ 0.00505927 | $ 0.00510971 |
2024-07-01 | $ 0.000000000000000000 | $ 41,156 | $ 0.00513596 | $ 0.00505927 |
2024-06-30 | $ 0.000000000000000000 | $ 43,187 | $ 0.00512038 | $ 0.00513596 |
2024-06-29 | $ 0.000000000000000000 | $ 42,027 | $ 0.00505760 | $ 0.00512038 |
2024-06-28 | $ 0.000000000000000000 | $ 42,652 | $ 0.00515005 | $ 0.00505760 |
2024-06-27 | $ 0.000000000000000000 | $ 46,469 | $ 0.00523228 | $ 0.00515005 |
2024-06-26 | $ 0.000000000000000000 | $ 42,204 | $ 0.00529439 | $ 0.00523228 |
2024-06-25 | $ 0.000000000000000000 | $ 43,651 | $ 0.00529056 | $ 0.00529439 |
2024-06-24 | $ 0.000000000000000000 | $ 43,034 | $ 0.00534815 | $ 0.00529056 |
2024-06-23 | $ 0.000000000000000000 | $ 48,652 | $ 0.00564732 | $ 0.00534815 |
2024-06-22 | $ 0.000000000000000000 | $ 56,563 | $ 0.00570189 | $ 0.00564732 |
2024-06-21 | $ 0.000000000000000000 | $ 42,110 | $ 0.00609742 | $ 0.00570189 |
2024-06-20 | $ 0.000000000000000000 | $ 47,885 | $ 0.00568127 | $ 0.00609742 |
2024-06-19 | $ 0.000000000000000000 | $ 43,007 | $ 0.00549246 | $ 0.00568127 |
2024-06-18 | $ 0.000000000000000000 | $ 29,295 | $ 0.00595186 | $ 0.00549246 |
2024-06-17 | $ 0.000000000000000000 | $ 7,531.71 | $ 0.00660137 | $ 0.00595186 |
2024-06-16 | $ 0.000000000000000000 | $ 6,682.45 | $ 0.00662307 | $ 0.00660137 |
2024-06-15 | $ 0.000000000000000000 | $ 7,545.68 | $ 0.00657109 | $ 0.00662307 |
2024-06-14 | $ 0.000000000000000000 | $ 40,159 | $ 0.00656643 | $ 0.00657109 |
2024-06-13 | $ 0.000000000000000000 | $ 8,288.16 | $ 0.00696775 | $ 0.00656643 |
2024-06-12 | $ 0.000000000000000000 | $ 11,543.84 | $ 0.00678495 | $ 0.00696775 |
2024-06-11 | $ 0.000000000000000000 | $ 18,764.61 | $ 0.00703149 | $ 0.00678495 |
2024-06-10 | $ 0.000000000000000000 | $ 10,367.20 | $ 0.00824200 | $ 0.00703149 |
2024-06-09 | $ 0.000000000000000000 | $ 9,002.18 | $ 0.00860683 | $ 0.00824200 |
2024-06-08 | $ 0.000000000000000000 | $ 13,645.57 | $ 0.00867666 | $ 0.00860683 |
2024-06-07 | $ 0.000000000000000000 | $ 11,617.01 | $ 0.00900055 | $ 0.00867666 |
2024-06-06 | $ 0.000000000000000000 | $ 14,581.57 | $ 0.00901887 | $ 0.00900055 |
2024-06-05 | $ 0.000000000000000000 | $ 15,556.65 | $ 0.00883742 | $ 0.00901887 |
2024-06-04 | $ 0.000000000000000000 | $ 13,681.81 | $ 0.00809045 | $ 0.00883742 |
2024-06-03 | $ 0.000000000000000000 | $ 13,809.48 | $ 0.00744947 | $ 0.00809045 |
想要另一種貨幣的資料嗎?使用我們的API