Beam USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 1,389,833,742 | $ 25,261,516 | $ 0.02812616 | N/A |
2024-05-28 | $ 1,454,360,163 | $ 26,345,614 | $ 0.02943736 | $ 0.02812616 |
2024-05-27 | $ 1,472,338,391 | $ 29,106,230 | $ 0.02974200 | $ 0.02943736 |
2024-05-26 | $ 1,399,575,002 | $ 25,133,355 | $ 0.02830797 | $ 0.02974200 |
2024-05-25 | $ 1,340,997,728 | $ 23,206,180 | $ 0.02710055 | $ 0.02830797 |
2024-05-24 | $ 1,347,100,002 | $ 32,878,912 | $ 0.02729522 | $ 0.02710055 |
2024-05-23 | $ 1,384,947,709 | $ 40,754,974 | $ 0.02800097 | $ 0.02729522 |
2024-05-22 | $ 1,407,882,964 | $ 56,442,179 | $ 0.02847374 | $ 0.02800097 |
2024-05-21 | $ 1,461,597,445 | $ 72,207,085 | $ 0.02956422 | $ 0.02847374 |
2024-05-20 | $ 1,227,367,562 | $ 20,790,100 | $ 0.02482283 | $ 0.02956422 |
2024-05-19 | $ 1,248,377,868 | $ 20,605,446 | $ 0.02523559 | $ 0.02482283 |
2024-05-18 | $ 1,209,038,607 | $ 33,423,002 | $ 0.02451375 | $ 0.02523559 |
2024-05-17 | $ 1,253,290,574 | $ 35,884,632 | $ 0.02534743 | $ 0.02451375 |
2024-05-16 | $ 1,212,883,331 | $ 40,950,760 | $ 0.02446666 | $ 0.02534743 |
2024-05-15 | $ 1,054,112,445 | $ 25,013,070 | $ 0.02129410 | $ 0.02446666 |
2024-05-14 | $ 1,086,257,280 | $ 34,368,308 | $ 0.02197025 | $ 0.02129410 |
2024-05-13 | $ 1,145,522,510 | $ 12,909,534 | $ 0.02315030 | $ 0.02197025 |
2024-05-12 | $ 1,159,252,991 | $ 16,418,270 | $ 0.02343267 | $ 0.02315030 |
2024-05-11 | $ 1,174,951,997 | $ 19,327,551 | $ 0.02375631 | $ 0.02343267 |
2024-05-10 | $ 1,224,436,309 | $ 19,659,311 | $ 0.02481261 | $ 0.02375631 |
2024-05-09 | $ 1,261,382,890 | $ 22,136,951 | $ 0.02379042 | $ 0.02481261 |
2024-05-08 | $ 1,283,368,098 | $ 21,980,022 | $ 0.02416813 | $ 0.02379042 |
2024-05-07 | $ 1,308,511,947 | $ 31,482,893 | $ 0.02467416 | $ 0.02416813 |
2024-05-06 | $ 1,347,410,054 | $ 17,026,895 | $ 0.02539544 | $ 0.02467416 |
2024-05-05 | $ 1,315,998,955 | $ 23,917,953 | $ 0.02481743 | $ 0.02539544 |
2024-05-04 | $ 1,348,089,453 | $ 30,727,719 | $ 0.02537812 | $ 0.02481743 |
2024-05-03 | $ 1,305,586,766 | $ 36,382,012 | $ 0.02465719 | $ 0.02537812 |
2024-05-02 | $ 1,255,493,311 | $ 40,466,778 | $ 0.02362377 | $ 0.02465719 |
2024-05-01 | $ 1,235,973,485 | $ 38,817,001 | $ 0.02330858 | $ 0.02362377 |
2024-04-30 | $ 1,377,648,396 | $ 24,589,663 | $ 0.02599013 | $ 0.02330858 |
2024-04-29 | $ 1,383,544,901 | $ 19,356,100 | $ 0.02612870 | $ 0.02599013 |
想要另一種貨幣的資料嗎?使用我們的API