Based ETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 28,925 | $ 3,450.36 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 89,110 | $ 3,480.50 | $ 3,450.36 |
2024-07-01 | $ 0.000000000000000000 | $ 110,657 | $ 3,464.77 | $ 3,480.50 |
2024-06-30 | $ 0.000000000000000000 | $ 17,956.32 | $ 3,408.93 | $ 3,464.77 |
2024-06-29 | $ 0.000000000000000000 | $ 152,622 | $ 3,413.18 | $ 3,408.93 |
2024-06-28 | $ 0.000000000000000000 | $ 4,258,050 | $ 3,484.50 | $ 3,413.18 |
2024-06-27 | $ 0.000000000000000000 | $ 38,055 | $ 3,381.30 | $ 3,484.50 |
2024-06-26 | $ 0.000000000000000000 | $ 68,361 | $ 3,385.51 | $ 3,381.30 |
2024-06-25 | $ 0.000000000000000000 | $ 91,809 | $ 3,351.31 | $ 3,385.51 |
2024-06-24 | $ 0.000000000000000000 | $ 32,949 | $ 3,412.03 | $ 3,351.31 |
2024-06-23 | $ 0.000000000000000000 | $ 129,058 | $ 3,489.94 | $ 3,412.03 |
2024-06-22 | $ 0.000000000000000000 | $ 86,933 | $ 3,510.38 | $ 3,489.94 |
2024-06-21 | $ 0.000000000000000000 | $ 165,769 | $ 3,513.02 | $ 3,510.38 |
2024-06-20 | $ 0.000000000000000000 | $ 68,229 | $ 3,565.94 | $ 3,513.02 |
2024-06-19 | $ 0.000000000000000000 | $ 158,553 | $ 3,480.64 | $ 3,565.94 |
2024-06-18 | $ 0.000000000000000000 | $ 164,529 | $ 3,505.41 | $ 3,480.64 |
2024-06-17 | $ 0.000000000000000000 | $ 293,541 | $ 3,632.66 | $ 3,505.41 |
2024-06-16 | $ 0.000000000000000000 | $ 63,231 | $ 3,563.82 | $ 3,632.66 |
2024-06-15 | $ 0.000000000000000000 | $ 456,617 | $ 3,478.21 | $ 3,563.82 |
2024-06-14 | $ 0.000000000000000000 | $ 364,895 | $ 3,466.41 | $ 3,478.21 |
2024-06-13 | $ 0.000000000000000000 | $ 104,888 | $ 3,564.11 | $ 3,466.41 |
2024-06-12 | $ 0.000000000000000000 | $ 402,360 | $ 3,495.47 | $ 3,564.11 |
2024-06-11 | $ 0.000000000000000000 | $ 71,203 | $ 3,682.02 | $ 3,495.47 |
2024-06-10 | $ 0.000000000000000000 | $ 65,516 | $ 3,725.75 | $ 3,682.02 |
2024-06-09 | $ 0.000000000000000000 | $ 79,061 | $ 3,702.44 | $ 3,725.75 |
2024-06-08 | $ 0.000000000000000000 | $ 509,198 | $ 3,697.40 | $ 3,702.44 |
2024-06-07 | $ 0.000000000000000000 | $ 677,063 | $ 3,825.03 | $ 3,697.40 |
2024-06-06 | $ 0.000000000000000000 | $ 237,423 | $ 3,882.29 | $ 3,825.03 |
2024-06-05 | $ 0.000000000000000000 | $ 669,138 | $ 3,828.57 | $ 3,882.29 |
2024-06-04 | $ 0.000000000000000000 | $ 168,469 | $ 3,779.68 | $ 3,828.57 |
2024-06-03 | $ 0.000000000000000000 | $ 155,119 | $ 3,794.92 | $ 3,779.68 |
想要另一種貨幣的資料嗎?使用我們的API