Base God USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-02 | $ 18,321,676 | $ 1,348,077 | $ 0.00014900 | N/A |
2024-07-01 | $ 14,715,003 | $ 982,383 | $ 0.00011982 | $ 0.00014900 |
2024-06-30 | $ 13,852,609 | $ 1,089,770 | $ 0.00011230 | $ 0.00011982 |
2024-06-29 | $ 13,181,543 | $ 999,706 | $ 0.00010725 | $ 0.00011230 |
2024-06-28 | $ 14,903,150 | $ 984,705 | $ 0.00012134 | $ 0.00010725 |
2024-06-27 | $ 15,306,222 | $ 1,043,669 | $ 0.00012438 | $ 0.00012134 |
2024-06-26 | $ 15,689,588 | $ 1,119,468 | $ 0.00012767 | $ 0.00012438 |
2024-06-25 | $ 14,983,783 | $ 997,743 | $ 0.00012160 | $ 0.00012767 |
2024-06-24 | $ 17,014,938 | $ 1,036,574 | $ 0.00013870 | $ 0.00012160 |
2024-06-23 | $ 18,040,378 | $ 1,014,095 | $ 0.00014681 | $ 0.00013870 |
2024-06-22 | $ 16,795,028 | $ 935,112 | $ 0.00013698 | $ 0.00014681 |
2024-06-21 | $ 18,201,655 | $ 1,240,114 | $ 0.00014797 | $ 0.00013698 |
2024-06-20 | $ 19,859,525 | $ 1,223,265 | $ 0.00016193 | $ 0.00014797 |
2024-06-19 | $ 15,392,061 | $ 1,299,152 | $ 0.00012546 | $ 0.00016193 |
2024-06-18 | $ 17,251,727 | $ 1,335,685 | $ 0.00014038 | $ 0.00012546 |
2024-06-17 | $ 15,489,648 | $ 1,096,355 | $ 0.00012611 | $ 0.00014038 |
2024-06-16 | $ 16,041,471 | $ 1,024,245 | $ 0.00013050 | $ 0.00012611 |
2024-06-15 | $ 15,735,900 | $ 974,118 | $ 0.00012767 | $ 0.00013050 |
2024-06-14 | $ 15,888,368 | $ 1,251,528 | $ 0.00012943 | $ 0.00012767 |
2024-06-13 | $ 19,274,219 | $ 1,274,900 | $ 0.00015655 | $ 0.00012943 |
2024-06-12 | $ 17,956,356 | $ 1,310,785 | $ 0.00014621 | $ 0.00015655 |
2024-06-11 | $ 18,394,014 | $ 929,966 | $ 0.00014977 | $ 0.00014621 |
2024-06-10 | $ 22,190,945 | $ 1,260,548 | $ 0.00018114 | $ 0.00014977 |
2024-06-09 | $ 21,079,041 | $ 1,177,432 | $ 0.00017146 | $ 0.00018114 |
2024-06-08 | $ 24,418,332 | $ 1,456,547 | $ 0.00019857 | $ 0.00017146 |
2024-06-07 | $ 28,628,196 | $ 1,048,855 | $ 0.00023283 | $ 0.00019857 |
2024-06-06 | $ 29,130,489 | $ 1,174,760 | $ 0.00023703 | $ 0.00023283 |
2024-06-05 | $ 29,603,583 | $ 1,559,607 | $ 0.00024070 | $ 0.00023703 |
2024-06-04 | $ 19,989,356 | $ 559,942 | $ 0.00016246 | $ 0.00024070 |
2024-06-03 | $ 23,106,805 | $ 544,660 | $ 0.00018786 | $ 0.00016246 |
2024-06-02 | $ 21,392,388 | $ 532,072 | $ 0.00017414 | $ 0.00018786 |
想要另一種貨幣的資料嗎?使用我們的API