Backed IB01 $ Treasury Bond 0-1yr USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 111.06 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 111.02 | $ 111.06 |
2024-07-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 111.02 | $ 111.02 |
2024-06-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 111.02 | $ 111.02 |
2024-06-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 111.02 | $ 111.02 |
2024-06-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.98 | $ 111.02 |
2024-06-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.96 | $ 110.98 |
2024-06-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.94 | $ 110.96 |
2024-06-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.94 | $ 110.94 |
2024-06-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.90 | $ 110.94 |
2024-06-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.90 | $ 110.90 |
2024-06-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.88 | $ 110.90 |
2024-06-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.88 | $ 110.88 |
2024-06-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.84 | $ 110.88 |
2024-06-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.82 | $ 110.84 |
2024-06-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.80 | $ 110.82 |
2024-06-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.78 | $ 110.80 |
2024-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.78 | $ 110.78 |
2024-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.82 | $ 110.78 |
2024-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.78 | $ 110.82 |
2024-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.72 | $ 110.78 |
2024-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.72 | $ 110.72 |
2024-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.68 | $ 110.72 |
2024-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.70 | $ 110.68 |
2024-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.70 | $ 110.70 |
2024-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.70 | $ 110.70 |
2024-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.66 | $ 110.70 |
2024-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.64 | $ 110.66 |
2024-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.61 | $ 110.64 |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.60 | $ 110.61 |
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.58 | $ 110.60 |
想要另一種貨幣的資料嗎?使用我們的API