Atlas DEX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 287,657 | $ 12,378.75 | $ 0.00469025 | N/A |
2024-07-02 | $ 266,124 | $ 13,503.16 | $ 0.00435385 | $ 0.00469025 |
2024-07-01 | $ 246,294 | $ 14,790.90 | $ 0.00403228 | $ 0.00435385 |
2024-06-30 | $ 253,974 | $ 14,865.17 | $ 0.00416120 | $ 0.00403228 |
2024-06-29 | $ 240,025 | $ 14,382.43 | $ 0.00394279 | $ 0.00416120 |
2024-06-28 | $ 250,368 | $ 16,616.32 | $ 0.00409948 | $ 0.00394279 |
2024-06-27 | $ 263,678 | $ 15,504.85 | $ 0.00431351 | $ 0.00409948 |
2024-06-26 | $ 251,230 | $ 10,439.74 | $ 0.00410986 | $ 0.00431351 |
2024-06-25 | $ 257,613 | $ 12,204.44 | $ 0.00421306 | $ 0.00410986 |
2024-06-24 | $ 251,866 | $ 13,847.93 | $ 0.00412129 | $ 0.00421306 |
2024-06-23 | $ 256,352 | $ 13,728.03 | $ 0.00419610 | $ 0.00412129 |
2024-06-22 | $ 250,294 | $ 14,576.59 | $ 0.00409802 | $ 0.00419610 |
2024-06-21 | $ 256,966 | $ 16,024.53 | $ 0.00420439 | $ 0.00409802 |
2024-06-20 | $ 261,383 | $ 15,818.32 | $ 0.00427932 | $ 0.00420439 |
2024-06-19 | $ 262,166 | $ 15,338.22 | $ 0.00428750 | $ 0.00427932 |
2024-06-18 | $ 258,901 | $ 25,206 | $ 0.00423631 | $ 0.00428750 |
2024-06-17 | $ 273,214 | $ 15,945.89 | $ 0.00446048 | $ 0.00423631 |
2024-06-16 | $ 281,079 | $ 14,271.42 | $ 0.00459517 | $ 0.00446048 |
2024-06-15 | $ 262,887 | $ 17,521.22 | $ 0.00429920 | $ 0.00459517 |
2024-06-14 | $ 295,980 | $ 13,959.54 | $ 0.00483957 | $ 0.00429920 |
2024-06-13 | $ 291,287 | $ 10,813.09 | $ 0.00476565 | $ 0.00483957 |
2024-06-12 | $ 294,303 | $ 12,025.10 | $ 0.00481335 | $ 0.00476565 |
2024-06-11 | $ 290,562 | $ 27,453 | $ 0.00474563 | $ 0.00481335 |
2024-06-10 | $ 313,382 | $ 12,569.13 | $ 0.00512989 | $ 0.00474563 |
2024-06-09 | $ 317,360 | $ 17,592.60 | $ 0.00519590 | $ 0.00512989 |
2024-06-08 | $ 309,085 | $ 13,845.39 | $ 0.00504686 | $ 0.00519590 |
2024-06-07 | $ 313,809 | $ 15,934.72 | $ 0.00513525 | $ 0.00504686 |
2024-06-06 | $ 332,959 | $ 15,454.91 | $ 0.00545036 | $ 0.00513525 |
2024-06-05 | $ 314,536 | $ 8,805.10 | $ 0.00515429 | $ 0.00545036 |
2024-06-04 | $ 307,417 | $ 17,058.69 | $ 0.00503003 | $ 0.00515429 |
2024-06-03 | $ 308,063 | $ 40,991 | $ 0.00503911 | $ 0.00503003 |
想要另一種貨幣的資料嗎?使用我們的API