ARYZE eUSD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 4,168.68 | $ 1.000 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 9,002.31 | $ 1.002 | $ 1.000 |
2024-07-01 | $ 0.000000000000000000 | $ 1,744.10 | $ 1.033 | $ 1.002 |
2024-06-30 | $ 0.000000000000000000 | $ 942.70 | $ 1.14 | $ 1.033 |
2024-06-29 | $ 0.000000000000000000 | $ 823.27 | $ 0.999034 | $ 1.14 |
2024-06-28 | $ 0.000000000000000000 | $ 1,160.31 | $ 1.013 | $ 0.999034 |
2024-06-27 | $ 0.000000000000000000 | $ 671.68 | $ 1.000 | $ 1.013 |
2024-06-26 | $ 0.000000000000000000 | $ 641.70 | $ 1.028 | $ 1.000 |
2024-06-25 | $ 0.000000000000000000 | $ 5,295.71 | $ 1.001 | $ 1.028 |
2024-06-24 | $ 0.000000000000000000 | $ 334.93 | $ 1.001 | $ 1.001 |
2024-06-23 | $ 0.000000000000000000 | $ 4,636.18 | $ 1.031 | $ 1.001 |
2024-06-22 | $ 0.000000000000000000 | $ 3,122.30 | $ 1.034 | $ 1.031 |
2024-06-21 | $ 0.000000000000000000 | $ 641.86 | $ 0.989355 | $ 1.034 |
2024-06-20 | $ 0.000000000000000000 | $ 410.13 | $ 0.998982 | $ 0.989355 |
2024-06-19 | $ 0.000000000000000000 | $ 2,838.10 | $ 1.004 | $ 0.998982 |
2024-06-18 | $ 0.000000000000000000 | $ 1,290.35 | $ 0.996625 | $ 1.004 |
2024-06-17 | $ 0.000000000000000000 | $ 293.51 | $ 0.998698 | $ 0.996625 |
2024-06-16 | $ 0.000000000000000000 | $ 222.91 | $ 1.004 | $ 0.998698 |
2024-06-15 | $ 0.000000000000000000 | $ 532.02 | $ 0.998519 | $ 1.004 |
2024-06-14 | $ 0.000000000000000000 | $ 2,891.41 | $ 0.997193 | $ 0.998519 |
2024-06-13 | $ 0.000000000000000000 | $ 44.04 | $ 0.997450 | $ 0.997193 |
2024-06-12 | $ 0.000000000000000000 | $ 2,542.29 | $ 0.999102 | $ 0.997450 |
2024-06-11 | $ 0.000000000000000000 | $ 271.94 | $ 1.008 | $ 0.999102 |
2024-06-10 | $ 0.000000000000000000 | $ 2.11 | $ 1.007 | $ 1.008 |
2024-06-09 | $ 0.000000000000000000 | $ 15.06 | $ 1.008 | $ 1.007 |
2024-06-08 | $ 0.000000000000000000 | $ 240.41 | $ 0.991775 | $ 1.008 |
2024-06-07 | $ 0.000000000000000000 | $ 145.00 | $ 1.001 | $ 0.991775 |
2024-06-06 | $ 0.000000000000000000 | $ 112.06 | $ 1.001 | $ 1.001 |
2024-06-05 | $ 0.000000000000000000 | $ 119.62 | $ 0.989862 | $ 1.001 |
2024-06-04 | $ 0.000000000000000000 | $ 1,472.68 | $ 1.009 | $ 0.989862 |
2024-06-03 | $ 0.000000000000000000 | $ 9.75 | $ 0.999905 | $ 1.009 |
想要另一種貨幣的資料嗎?使用我們的API