Arbitrum USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 2,702,584,483 | $ 199,027,334 | $ 1.018 | N/A |
2024-05-18 | $ 2,742,028,393 | $ 331,747,003 | $ 1.034 | $ 1.018 |
2024-05-17 | $ 2,580,119,577 | $ 236,468,775 | $ 0.972329 | $ 1.034 |
2024-05-16 | $ 2,645,530,734 | $ 267,591,084 | $ 0.995245 | $ 0.972329 |
2024-05-15 | $ 2,479,389,160 | $ 258,308,719 | $ 0.934659 | $ 0.995245 |
2024-05-14 | $ 2,604,817,574 | $ 263,456,072 | $ 0.980772 | $ 0.934659 |
2024-05-13 | $ 2,647,677,823 | $ 110,490,856 | $ 0.997549 | $ 0.980772 |
2024-05-12 | $ 2,651,979,223 | $ 169,003,243 | $ 0.999135 | $ 0.997549 |
2024-05-11 | $ 2,642,973,935 | $ 288,802,554 | $ 0.995767 | $ 0.999135 |
2024-05-10 | $ 2,761,726,027 | $ 232,760,223 | $ 1.041 | $ 0.995767 |
2024-05-09 | $ 2,732,591,568 | $ 287,824,034 | $ 1.030 | $ 1.041 |
2024-05-08 | $ 2,732,831,854 | $ 275,468,955 | $ 1.029 | $ 1.030 |
2024-05-07 | $ 2,818,224,837 | $ 400,718,293 | $ 1.061 | $ 1.029 |
2024-05-06 | $ 2,838,815,981 | $ 251,697,951 | $ 1.071 | $ 1.061 |
2024-05-05 | $ 2,819,257,646 | $ 229,010,503 | $ 1.062 | $ 1.071 |
2024-05-04 | $ 2,835,793,793 | $ 326,988,700 | $ 1.066 | $ 1.062 |
2024-05-03 | $ 2,733,554,413 | $ 323,615,410 | $ 1.030 | $ 1.066 |
2024-05-02 | $ 2,745,874,821 | $ 522,900,110 | $ 1.033 | $ 1.030 |
2024-05-01 | $ 2,723,663,453 | $ 416,488,171 | $ 1.023 | $ 1.033 |
2024-04-30 | $ 2,809,483,284 | $ 293,589,162 | $ 1.058 | $ 1.023 |
2024-04-29 | $ 2,923,330,707 | $ 296,736,933 | $ 1.10 | $ 1.058 |
2024-04-28 | $ 2,973,572,494 | $ 301,469,175 | $ 1.12 | $ 1.10 |
2024-04-27 | $ 2,825,359,361 | $ 176,193,935 | $ 1.065 | $ 1.12 |
2024-04-26 | $ 2,897,658,694 | $ 230,167,166 | $ 1.092 | $ 1.065 |
2024-04-25 | $ 2,960,980,981 | $ 308,923,204 | $ 1.12 | $ 1.092 |
2024-04-24 | $ 3,122,837,818 | $ 198,435,513 | $ 1.18 | $ 1.12 |
2024-04-23 | $ 3,210,527,320 | $ 219,151,166 | $ 1.21 | $ 1.18 |
2024-04-22 | $ 3,153,780,642 | $ 192,059,658 | $ 1.19 | $ 1.21 |
2024-04-21 | $ 3,224,397,181 | $ 212,572,400 | $ 1.21 | $ 1.19 |
2024-04-20 | $ 3,000,465,807 | $ 360,393,493 | $ 1.13 | $ 1.21 |
2024-04-19 | $ 3,021,454,858 | $ 265,563,221 | $ 1.14 | $ 1.13 |
想要另一種貨幣的資料嗎?使用我們的API